Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.43	39.65	38.17	38.89	3,294,062	+1.14(+3.02%)
Oct 29, 2015	37.22	38.03	37.15	37.75	2,827,831	+0.25(+0.67%)
Oct 28, 2015	36.00	37.52	35.87	37.49	3,121,376	+1.45(+4.03%)
Oct 27, 2015	35.99	36.45	35.43	36.04	2,101,946	-0.43(-1.17%)
Oct 26, 2015	36.74	37.11	36.27	36.47	1,750,454	-0.24(-0.66%)
Oct 23, 2015	36.27	36.84	36.19	36.71	2,409,059	+0.66(+1.84%)
Oct 22, 2015	35.10	36.22	35.05	36.05	3,348,505	+1.07(+3.07%)
Oct 21, 2015	35.32	35.57	34.85	34.98	2,952,935	-0.26(-0.74%)
Oct 20, 2015	34.77	35.94	34.15	35.24	3,621,167	+0.30(+0.86%)
Oct 19, 2015	34.87	35.10	34.47	34.94	4,667,220	-0.14(-0.41%)
Oct 16, 2015	36.07	36.31	34.74	35.08	2,757,143	-0.99(-2.74%)
Oct 15, 2015	36.55	36.73	35.47	36.07	2,505,145	-0.65(-1.76%)
Oct 14, 2015	36.78	37.28	36.53	36.71	2,262,186	-0.94(-2.50%)
Oct 13, 2015	37.67	38.17	37.54	37.65	1,700,727	-0.44(-1.15%)
Oct 12, 2015	39.10	39.23	37.73	38.09	1,895,338	-1.01(-2.60%)
Oct 09, 2015	40.20	40.53	38.92	39.10	2,513,739	-1.17(-2.92%)
Oct 08, 2015	38.34	40.51	38.12	40.28	2,887,258	+1.90(+4.94%)
Oct 07, 2015	37.75	39.67	37.54	38.38	3,159,201	+0.99(+2.65%)
Oct 06, 2015	36.99	37.49	36.76	37.39	2,455,975	+0.42(+1.13%)
Oct 05, 2015	35.15	37.46	35.03	36.97	2,754,927	+2.15(+6.17%)
Oct 02, 2015	33.53	34.83	33.35	34.83	1,292,302	+0.92(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.