Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.62	25.73	24.76	24.80	2,578,954	-1.16(-4.46%)
Oct 28, 2011	24.65	26.54	24.26	25.96	4,602,226	+1.34(+5.42%)
Oct 27, 2011	24.37	25.03	24.08	24.62	3,168,833	+1.30(+5.56%)
Oct 26, 2011	23.57	23.70	22.72	23.33	2,422,443	+0.11(+0.48%)
Oct 25, 2011	23.70	23.70	22.85	23.21	1,787,945	-0.70(-2.94%)
Oct 24, 2011	22.56	24.00	22.49	23.92	2,762,078	+1.34(+5.95%)
Oct 21, 2011	22.22	22.68	22.05	22.57	2,808,708	+0.77(+3.52%)
Oct 20, 2011	22.30	22.31	21.27	21.81	3,242,848	-0.41(-1.83%)
Oct 19, 2011	22.50	22.96	22.11	22.21	1,892,788	-0.28(-1.23%)
Oct 18, 2011	21.70	22.68	21.35	22.49	2,913,940	+0.84(+3.89%)
Oct 17, 2011	22.40	22.52	21.54	21.64	1,447,641	-0.89(-3.93%)
Oct 14, 2011	22.67	23.00	22.11	22.53	3,218,524	+0.17(+0.78%)
Oct 13, 2011	22.70	22.77	21.83	22.36	2,988,972	-0.59(-2.57%)
Oct 12, 2011	22.29	23.31	22.27	22.95	2,135,081	+0.97(+4.42%)
Oct 11, 2011	21.91	22.38	21.84	21.97	1,343,844	-0.19(-0.85%)
Oct 10, 2011	21.63	22.16	21.63	22.16	1,812,957	+0.99(+4.68%)
Oct 07, 2011	21.58	21.65	20.81	21.17	1,700,463	-0.23(-1.09%)
Oct 06, 2011	21.35	21.50	21.06	21.40	1,984,292	+0.67(+3.21%)
Oct 05, 2011	19.77	20.90	19.53	20.74	3,068,407	+1.08(+5.50%)
Oct 04, 2011	18.50	19.71	17.88	19.66	4,512,565	+0.93(+4.96%)
Oct 03, 2011	19.60	20.00	18.73	18.73	3,291,482	-1.07(-5.41%)
Sep 30, 2011	20.20	20.68	19.75	19.80	5,420,344	-1.23(-5.85%)
Sep 29, 2011	21.47	21.78	20.44	21.03	3,113,273	+0.19(+0.90%)
Sep 28, 2011	21.67	22.08	20.79	20.84	2,880,896	-0.73(-3.39%)
Sep 27, 2011	21.31	21.94	21.19	21.57	3,333,974	+0.91(+4.41%)
Sep 26, 2011	20.20	20.71	19.42	20.66	1,748,150	+0.77(+3.87%)
Sep 23, 2011	19.85	20.35	19.61	19.89	3,245,642	-0.14(-0.68%)
Sep 22, 2011	20.46	20.76	19.65	20.03	4,126,554	-1.27(-5.98%)
Sep 21, 2011	22.61	22.62	21.27	21.30	2,109,434	-1.36(-5.99%)
Sep 20, 2011	23.33	23.42	22.61	22.66	1,361,605	-0.53(-2.30%)
Sep 19, 2011	23.07	23.36	22.67	23.19	1,974,414	-0.46(-1.95%)
Sep 16, 2011	24.19	24.30	23.45	23.65	2,862,767	-0.23(-0.98%)
Sep 15, 2011	23.83	23.93	23.54	23.89	1,989,326	+0.34(+1.44%)
Sep 14, 2011	23.18	23.88	22.41	23.55	3,835,373	+0.44(+1.90%)
Sep 13, 2011	22.73	23.31	22.54	23.11	2,273,107	+0.56(+2.48%)
Sep 12, 2011	22.45	22.81	21.94	22.55	3,274,536	-0.28(-1.21%)
Sep 09, 2011	23.52	23.60	22.67	22.83	2,366,122	-1.00(-4.22%)
Sep 08, 2011	23.85	24.36	23.76	23.83	2,402,948	-0.27(-1.11%)
Sep 07, 2011	23.88	24.19	23.60	24.10	2,927,995	+0.66(+2.82%)
Sep 06, 2011	22.60	23.51	22.53	23.44	3,849,516	-0.31(-1.31%)
Sep 02, 2011	23.61	24.14	23.31	23.75	2,697,623	-0.49(-2.01%)
Sep 01, 2011	25.17	25.30	24.14	24.23	2,680,208	-0.91(-3.60%)
Aug 31, 2011	24.95	25.49	24.83	25.14	2,361,075	+0.40(+1.62%)
Aug 30, 2011	24.11	24.86	23.91	24.74	2,304,789	+0.52(+2.13%)
Aug 29, 2011	23.48	24.33	23.48	24.22	2,511,645	+1.18(+5.12%)
Aug 26, 2011	22.12	23.06	21.54	23.04	2,992,379	+0.74(+3.30%)
Aug 25, 2011	23.18	23.44	22.24	22.31	2,127,092	-0.87(-3.75%)
Aug 24, 2011	22.68	23.19	22.53	23.18	2,368,978	+0.37(+1.60%)
Aug 23, 2011	21.88	22.83	21.67	22.81	2,042,637	+1.02(+4.68%)
Aug 22, 2011	22.14	22.36	21.70	21.79	2,331,900	+0.22(+1.00%)
Aug 19, 2011	21.90	22.72	21.52	21.58	3,987,639	-0.76(-3.39%)
Aug 18, 2011	23.20	23.23	22.04	22.33	5,273,134	-1.79(-7.42%)
Aug 17, 2011	24.20	24.46	23.87	24.12	2,155,693	+0.14(+0.58%)
Aug 16, 2011	24.20	24.34	23.66	23.98	2,708,313	-0.58(-2.36%)
Aug 15, 2011	24.33	24.76	24.19	24.57	2,216,813	+0.45(+1.84%)
Aug 12, 2011	24.08	24.31	23.77	24.12	2,577,549	+0.23(+0.96%)
Aug 11, 2011	22.57	24.30	22.36	23.89	4,218,635	+1.37(+6.08%)
Aug 10, 2011	22.77	23.37	22.33	22.52	4,426,013	-0.93(-3.97%)
Aug 09, 2011	22.80	23.45	21.82	23.45	5,346,573	+1.48(+6.72%)
Aug 08, 2011	22.80	23.27	21.85	21.98	6,106,923	-1.64(-6.94%)
Aug 05, 2011	24.62	24.86	22.98	23.61	7,473,632	-0.50(-2.08%)
Aug 04, 2011	25.27	25.27	24.03	24.12	4,446,767	-1.65(-6.39%)
Aug 03, 2011	25.94	25.94	24.83	25.76	3,186,211	+0.55(+2.20%)
Aug 02, 2011	26.07	26.42	25.20	25.21	2,271,696	-1.12(-4.26%)
Aug 01, 2011	27.05	27.09	26.02	26.33	2,795,647	-0.15(-0.58%)
Jul 29, 2011	25.81	26.91	25.65	26.48	3,867,528	+0.33(+1.25%)
Jul 28, 2011	27.24	27.47	26.09	26.16	6,327,307	-1.31(-4.75%)
Jul 27, 2011	28.29	28.38	27.18	27.46	3,336,965	-1.09(-3.81%)
Jul 26, 2011	29.33	29.33	28.49	28.55	1,654,523	-0.84(-2.86%)
Jul 25, 2011	29.11	29.57	28.95	29.39	1,506,730	-0.21(-0.69%)
Jul 22, 2011	29.59	29.77	29.56	29.59	1,841,386	+0.01(+0.04%)
Jul 21, 2011	28.02	29.84	28.02	29.58	4,457,676	+1.19(+4.21%)
Jul 20, 2011	28.54	28.86	28.32	28.39	1,822,977	+0.03(+0.11%)
Jul 19, 2011	27.88	28.74	27.88	28.36	1,965,866	+0.68(+2.47%)
Jul 18, 2011	27.88	27.91	27.49	27.67	2,338,864	-0.40(-1.41%)
Jul 15, 2011	27.29	28.08	27.18	28.07	3,433,447	+1.01(+3.74%)
Jul 14, 2011	27.65	27.96	27.03	27.06	2,420,603	-0.52(-1.87%)
Jul 13, 2011	27.81	28.00	27.51	27.57	2,261,197	+0.03(+0.11%)
Jul 12, 2011	27.98	28.16	27.52	27.54	2,491,956	-0.59(-2.08%)
Jul 11, 2011	28.56	28.71	27.84	28.13	1,977,288	-0.92(-3.17%)
Jul 08, 2011	29.30	29.30	28.69	29.05	2,145,581	-0.73(-2.45%)
Jul 07, 2011	29.79	30.00	29.54	29.78	1,579,482	+0.40(+1.35%)
Jul 06, 2011	29.32	29.49	28.81	29.39	1,685,762	-0.04(-0.14%)
Jul 05, 2011	29.56	29.80	29.32	29.43	1,757,058	-0.15(-0.50%)
Jul 01, 2011	29.27	29.68	29.05	29.57	1,836,647	+0.29(+0.98%)
Jun 30, 2011	28.61	29.40	28.40	29.29	2,746,404	+0.74(+2.58%)
Jun 29, 2011	28.55	28.74	28.22	28.55	1,392,105	+0.20(+0.70%)
Jun 28, 2011	28.06	28.54	27.97	28.35	1,562,773	+0.47(+1.69%)
Jun 27, 2011	27.71	27.95	27.31	27.88	1,967,047	+0.20(+0.72%)
Jun 24, 2011	28.16	28.43	27.60	27.68	2,782,113	-0.41(-1.45%)
Jun 23, 2011	28.36	28.46	27.64	28.09	4,232,534	-0.88(-3.04%)
Jun 22, 2011	28.76	29.17	28.69	28.96	2,779,663	+0.04(+0.14%)
Jun 21, 2011	28.13	28.99	28.03	28.92	3,095,300	+1.05(+3.78%)
Jun 20, 2011	27.81	28.03	27.81	27.87	2,916,808	-0.21(-0.75%)
Jun 17, 2011	27.35	28.35	27.35	28.08	4,361,610	+1.22(+4.55%)
Jun 16, 2011	27.54	27.56	26.36	26.86	4,619,388	-0.72(-2.61%)
Jun 15, 2011	27.84	27.86	27.36	27.58	3,146,233	-0.54(-1.94%)
Jun 14, 2011	28.29	28.37	27.91	28.12	2,901,361	+0.35(+1.27%)
Jun 13, 2011	28.30	28.39	27.68	27.77	3,147,686	-0.48(-1.71%)
Jun 10, 2011	29.15	29.28	28.16	28.25	4,574,598	-1.12(-3.80%)
Jun 09, 2011	29.39	29.54	29.25	29.37	1,276,859	+0.10(+0.34%)
Jun 08, 2011	29.53	29.64	29.16	29.27	1,801,473	-0.35(-1.17%)
Jun 07, 2011	30.13	30.13	29.59	29.61	1,748,831	-0.25(-0.84%)
Jun 06, 2011	30.03	30.25	29.74	29.86	1,589,279	-0.22(-0.72%)
Jun 03, 2011	30.27	30.58	29.96	30.08	3,448,321	-0.79(-2.56%)
May 24, 2011	31.22	31.58	30.86	30.87	2,290,517	-0.10(-0.32%)
May 23, 2011	31.26	31.29	30.72	30.97	2,438,837	-0.78(-2.46%)
May 20, 2011	32.07	32.11	31.55	31.75	1,354,151	-0.35(-1.08%)
May 19, 2011	32.41	32.67	31.99	32.10	1,665,569	-0.26(-0.81%)
May 18, 2011	31.53	32.59	31.39	32.36	1,575,187	+0.90(+2.86%)
May 17, 2011	31.95	32.11	31.37	31.46	2,791,929	-0.61(-1.90%)
May 16, 2011	31.89	32.69	31.81	32.07	1,720,059	+0.01(+0.02%)
May 13, 2011	32.27	32.33	31.72	32.06	1,493,826	-0.22(-0.68%)
May 12, 2011	32.46	32.58	32.05	32.28	1,735,137	-0.34(-1.05%)
May 11, 2011	33.25	33.33	32.44	32.62	2,446,662	-0.67(-2.01%)
May 10, 2011	32.85	33.53	32.78	33.29	2,024,156	+0.59(+1.81%)
May 09, 2011	32.45	33.06	32.45	32.70	1,606,867	+0.14(+0.43%)
May 06, 2011	32.31	32.75	32.15	32.56	3,418,567	+0.88(+2.78%)
May 05, 2011	32.15	32.39	31.62	31.68	3,431,974	-0.69(-2.13%)
May 04, 2011	33.02	33.25	32.10	32.37	2,696,029	-0.74(-2.24%)
May 03, 2011	33.82	33.95	32.83	33.11	2,131,274	-0.77(-2.26%)
May 02, 2011	33.82	33.92	33.80	33.87	2,934,295	+0.23(+0.69%)
Apr 29, 2011	33.87	33.94	33.50	33.64	2,408,350	-0.17(-0.50%)
Apr 28, 2011	35.62	35.62	33.38	33.81	6,338,232	-1.96(-5.49%)
Apr 27, 2011	35.86	35.97	35.04	35.77	1,931,508	-0.08(-0.23%)
Apr 26, 2011	35.58	36.06	35.46	35.85	1,684,355	+0.52(+1.47%)
Apr 25, 2011	35.42	35.46	35.01	35.34	1,227,304	-0.02(-0.05%)
Apr 21, 2011	35.27	35.45	35.17	35.35	1,112,813	+0.37(+1.06%)
Apr 20, 2011	34.98	35.27	34.79	34.98	1,459,740	+0.61(+1.76%)
Apr 19, 2011	33.58	34.43	33.58	34.38	1,710,687	+0.94(+2.82%)
Apr 18, 2011	33.33	33.56	32.90	33.43	1,356,816	-0.49(-1.46%)
Apr 15, 2011	34.00	34.04	33.61	33.93	1,830,037	+0.03(+0.09%)
Apr 14, 2011	33.68	34.01	33.48	33.90	2,299,211	-0.03(-0.08%)
Apr 13, 2011	33.95	34.19	33.69	33.92	1,669,819	+0.15(+0.44%)
Apr 12, 2011	34.91	34.91	33.68	33.77	2,869,891	-1.15(-3.30%)
Apr 11, 2011	35.86	35.86	34.82	34.93	2,072,120	-0.94(-2.61%)
Apr 08, 2011	35.67	36.00	35.55	35.86	3,453,236	+0.45(+1.28%)
Apr 07, 2011	35.06	35.49	34.81	35.41	3,013,010	+0.34(+0.98%)
Apr 06, 2011	35.29	35.47	34.92	35.07	1,500,428	-0.05(-0.15%)
Apr 05, 2011	35.31	35.65	35.09	35.12	2,202,942	-0.23(-0.66%)
Apr 04, 2011	35.10	35.41	34.86	35.36	2,282,360	+0.28(+0.79%)
Apr 01, 2011	34.42	35.13	34.37	35.08	2,299,610	+0.86(+2.52%)
Mar 31, 2011	33.97	34.32	33.97	34.22	1,557,172	+0.20(+0.59%)
Mar 30, 2011	33.78	34.37	33.78	34.02	1,950,196	+0.34(+1.02%)
Mar 29, 2011	33.13	33.70	32.66	33.68	2,425,769	+0.46(+1.38%)
Mar 28, 2011	33.33	33.63	33.17	33.22	1,360,470	-0.04(-0.13%)
Mar 25, 2011	33.29	33.57	33.08	33.26	1,242,162	+0.04(+0.11%)
Mar 24, 2011	33.42	33.50	33.02	33.22	1,331,953	+0.01(+0.04%)
Mar 23, 2011	32.99	33.47	32.65	33.21	1,234,845	+0.18(+0.54%)
Mar 22, 2011	33.16	33.16	32.71	33.03	1,185,914	-0.06(-0.18%)
Mar 21, 2011	33.10	33.25	32.86	33.09	1,972,146	+0.68(+2.09%)
Mar 18, 2011	32.67	32.83	32.22	32.41	2,080,295	+0.36(+1.12%)
Mar 17, 2011	32.20	32.27	31.84	32.05	1,638,667	+0.33(+1.04%)
Mar 16, 2011	32.35	32.56	31.14	31.73	3,591,492	-0.70(-2.17%)
Mar 15, 2011	32.27	32.76	32.18	32.43	3,329,382	-0.73(-2.21%)
Mar 14, 2011	32.36	33.23	32.19	33.17	2,954,779	+0.62(+1.90%)
Mar 11, 2011	31.80	32.58	31.54	32.55	2,046,979	+0.64(+2.00%)
Mar 10, 2011	32.53	32.71	31.76	31.91	1,427,828	-1.04(-3.15%)
Mar 09, 2011	33.32	33.32	32.64	32.95	2,184,566	-0.40(-1.19%)
Mar 08, 2011	33.40	33.81	32.96	33.35	1,563,271	-0.06(-0.17%)
Mar 07, 2011	34.16	34.29	33.08	33.40	1,557,404	-0.63(-1.84%)
Mar 04, 2011	34.29	34.42	33.65	34.03	1,741,435	-0.37(-1.07%)
Mar 03, 2011	33.72	34.55	33.40	34.39	2,152,778	+1.00(+3.01%)
Mar 02, 2011	32.56	33.70	32.52	33.39	2,438,038	+0.83(+2.56%)
Mar 01, 2011	33.20	33.45	32.37	32.56	2,039,077	-0.56(-1.70%)
Feb 28, 2011	33.44	33.58	32.82	33.12	2,082,978	-0.09(-0.26%)
Feb 25, 2011	33.40	34.01	33.11	33.20	2,328,968	-0.03(-0.10%)
Feb 24, 2011	32.56	34.25	31.88	33.24	5,477,602	+0.73(+2.26%)
Feb 23, 2011	33.22	33.86	31.95	32.51	3,497,369	-0.81(-2.43%)
Feb 22, 2011	34.16	34.58	33.26	33.32	2,116,782	-1.22(-3.54%)
Feb 18, 2011	34.65	34.68	34.22	34.54	1,708,666	-0.11(-0.31%)
Feb 17, 2011	34.59	34.83	34.42	34.65	1,167,035	-0.02(-0.06%)
Feb 16, 2011	34.48	34.85	34.21	34.67	2,123,412	+0.39(+1.15%)
Feb 15, 2011	34.81	34.81	34.19	34.27	2,038,553	-0.65(-1.85%)
Feb 14, 2011	35.04	35.49	34.70	34.92	2,477,166	-0.07(-0.20%)
Feb 11, 2011	34.56	35.11	34.50	34.99	873,536	+0.31(+0.89%)
Feb 10, 2011	34.39	34.79	34.18	34.68	1,218,457	+0.24(+0.70%)
Feb 09, 2011	34.70	34.85	34.20	34.44	2,067,850	-0.43(-1.24%)
Feb 08, 2011	34.98	34.98	34.51	34.87	1,491,076	-0.14(-0.41%)
Feb 07, 2011	34.61	35.13	34.61	35.01	1,859,121	+0.44(+1.26%)
Feb 04, 2011	33.80	34.59	33.75	34.58	2,175,747	+0.88(+2.61%)
Feb 03, 2011	33.72	34.10	33.63	33.70	2,280,689	-0.06(-0.19%)
Feb 02, 2011	33.90	34.12	33.71	33.76	1,885,505	-0.25(-0.73%)
Feb 01, 2011	33.33	34.30	33.29	34.01	3,650,805	+0.89(+2.68%)
Jan 31, 2011	32.58	33.35	32.58	33.12	2,862,607	+0.54(+1.64%)
Jan 28, 2011	32.58	32.76	32.39	32.59	4,881,628	+0.10(+0.29%)
Jan 27, 2011	32.02	32.75	31.98	32.49	3,700,819	+0.38(+1.17%)
Jan 26, 2011	31.27	32.20	31.24	32.12	3,372,767	+0.97(+3.12%)
Jan 25, 2011	31.14	31.25	30.66	31.14	2,745,691	-0.12(-0.39%)
Jan 24, 2011	30.16	31.67	29.95	31.27	7,126,375	+0.68(+2.22%)
Jan 21, 2011	30.61	30.89	30.45	30.59	2,581,716	+0.34(+1.11%)
Jan 20, 2011	30.26	30.57	29.74	30.25	2,446,280	-0.22(-0.71%)
Jan 19, 2011	31.06	31.13	30.32	30.47	2,245,320	-0.59(-1.89%)
Jan 18, 2011	30.97	31.16	30.91	31.06	2,601,885	-0.11(-0.35%)
Jan 14, 2011	30.82	31.24	30.63	31.16	3,271,821	+0.28(+0.92%)
Jan 13, 2011	32.04	32.07	30.77	30.88	3,831,361	-0.95(-2.99%)
Jan 12, 2011	31.91	32.08	31.65	31.83	2,466,634	+0.29(+0.93%)
Jan 11, 2011	31.28	31.82	31.14	31.54	3,259,315	+0.48(+1.55%)
Jan 10, 2011	30.58	31.09	30.42	31.06	2,498,313	+0.29(+0.94%)
Jan 07, 2011	30.65	31.08	30.50	30.77	2,294,629	+0.12(+0.41%)
Jan 06, 2011	31.08	31.10	30.39	30.64	2,166,887	-0.47(-1.51%)
Jan 05, 2011	31.15	31.19	30.79	31.11	2,458,283	-0.16(-0.53%)
Jan 04, 2011	32.33	32.33	31.03	31.28	2,813,898	-0.60(-1.89%)
Jan 03, 2011	31.80	32.32	31.80	31.88	2,113,212	+0.28(+0.90%)
Dec 31, 2010	31.46	31.69	31.27	31.59	847,242	+0.11(+0.35%)
Dec 30, 2010	31.33	31.57	31.24	31.48	799,084	+0.16(+0.50%)
Dec 29, 2010	31.25	31.52	31.16	31.33	934,415	+0.17(+0.54%)
Dec 28, 2010	31.42	31.48	30.93	31.16	753,962	-0.23(-0.73%)
Dec 27, 2010	31.12	31.41	30.89	31.39	883,752	+0.11(+0.36%)
Dec 23, 2010	31.52	31.68	31.17	31.28	989,448	-0.27(-0.85%)
Dec 22, 2010	31.15	31.57	31.02	31.54	1,249,065	+0.48(+1.54%)
Dec 21, 2010	30.49	31.12	30.41	31.06	1,232,326	+0.63(+2.07%)
Dec 20, 2010	30.78	30.87	30.30	30.43	1,870,980	-0.26(-0.85%)
Dec 17, 2010	30.70	30.80	30.52	30.70	2,470,512	+0.03(+0.10%)
Dec 16, 2010	30.63	30.78	30.24	30.66	1,696,061	+0.07(+0.24%)
Dec 15, 2010	30.69	31.17	30.46	30.59	1,247,688	-0.16(-0.51%)
Dec 14, 2010	30.87	31.08	30.57	30.75	1,517,341	-0.06(-0.18%)
Dec 13, 2010	30.83	31.08	30.74	30.80	2,438,464	+0.12(+0.39%)
Dec 10, 2010	30.18	30.71	29.98	30.68	1,294,387	+0.56(+1.87%)
Dec 09, 2010	30.24	30.36	29.71	30.12	1,366,659	+0.14(+0.48%)
Dec 08, 2010	30.19	30.51	29.92	29.98	1,828,934	-0.23(-0.76%)
Dec 07, 2010	30.29	30.65	30.15	30.21	1,996,756	+0.17(+0.55%)
Dec 06, 2010	29.38	30.12	29.32	30.04	2,237,784	+0.61(+2.08%)
Dec 03, 2010	28.68	29.63	28.68	29.43	2,133,404	+0.52(+1.81%)
Dec 02, 2010	28.48	29.01	28.42	28.90	2,141,087	+0.36(+1.26%)
Dec 01, 2010	28.38	28.74	28.25	28.54	2,556,413	+0.67(+2.39%)
Nov 30, 2010	27.71	28.24	27.67	27.88	1,592,983	-0.18(-0.63%)
Nov 29, 2010	28.07	28.18	27.55	28.06	2,162,800	-0.26(-0.93%)
Nov 26, 2010	28.28	28.44	27.99	28.32	606,817	-0.26(-0.90%)
Nov 24, 2010	28.10	28.58	28.58	28.58	2,156,324	+0.69(+2.48%)
Nov 23, 2010	28.02	28.19	27.79	27.88	2,373,664	-0.54(-1.90%)
Nov 22, 2010	28.34	28.55	27.92	28.42	1,893,325	-0.04(-0.14%)
Nov 19, 2010	28.22	28.49	27.95	28.46	1,803,816	+0.31(+1.09%)
Nov 18, 2010	28.10	28.44	27.96	28.16	2,528,560	+0.40(+1.43%)
Nov 17, 2010	27.81	27.91	27.70	27.76	2,834,218	-0.06(-0.22%)
Nov 16, 2010	27.77	28.02	27.51	27.82	5,323,089	-0.20(-0.72%)
Nov 15, 2010	28.24	28.39	27.98	28.02	3,533,545	+0.00(+0.00%)
Nov 12, 2010	28.14	28.52	27.97	28.02	4,988,772	-0.53(-1.87%)
Nov 11, 2010	28.05	29.21	28.05	28.56	4,237,680	+0.26(+0.91%)
Nov 10, 2010	27.93	28.41	27.62	28.30	4,917,855	+0.40(+1.45%)
Nov 09, 2010	28.11	28.44	27.80	27.89	5,390,552	-0.04(-0.14%)
Nov 08, 2010	27.45	27.96	27.16	27.93	3,982,883	+0.39(+1.43%)
Nov 05, 2010	26.12	27.64	26.06	27.54	8,390,202	+1.41(+5.40%)
Nov 04, 2010	25.99	26.29	25.81	26.13	6,883,267	+0.49(+1.92%)
Nov 03, 2010	26.26	26.35	25.45	25.64	5,076,980	-0.62(-2.37%)
Nov 02, 2010	26.14	26.42	26.07	26.26	5,146,849	+0.34(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.