Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.15	26.85	26.14	26.82	1,005,340	+0.58(+2.21%)
Oct 29, 2020	26.12	26.36	25.41	26.24	1,553,663	-0.29(-1.08%)
Oct 28, 2020	26.48	27.17	26.37	26.53	1,357,489	-0.67(-2.47%)
Oct 27, 2020	27.42	27.53	27.14	27.20	1,175,160	-0.39(-1.40%)
Oct 26, 2020	28.61	28.88	27.30	27.59	1,438,817	-1.66(-5.67%)
Oct 23, 2020	28.46	29.40	28.22	29.25	1,897,673	+1.11(+3.93%)
Oct 22, 2020	26.94	28.19	26.94	28.14	894,786	+1.23(+4.59%)
Oct 21, 2020	26.79	27.31	26.71	26.91	615,386	+0.13(+0.48%)
Oct 20, 2020	26.83	27.14	26.69	26.78	831,717	+0.22(+0.83%)
Oct 19, 2020	26.69	27.06	26.36	26.56	751,710	-0.03(-0.10%)
Oct 16, 2020	26.78	26.88	26.53	26.59	875,941	-0.18(-0.65%)
Oct 15, 2020	26.36	26.90	26.10	26.76	1,307,413	-0.24(-0.89%)
Oct 14, 2020	26.66	27.25	26.66	27.00	863,551	+0.40(+1.49%)
Oct 13, 2020	27.04	27.29	26.43	26.60	1,150,789	-0.90(-3.28%)
Oct 12, 2020	27.15	27.58	26.70	27.51	782,184	+0.35(+1.29%)
Oct 09, 2020	27.17	27.37	26.81	27.16	856,075	+0.29(+1.10%)
Oct 08, 2020	26.55	26.88	26.16	26.86	601,057	+0.60(+2.28%)
Oct 07, 2020	25.64	26.39	25.64	26.26	734,064	+0.88(+3.48%)
Oct 06, 2020	26.00	26.25	25.33	25.38	516,952	-0.32(-1.25%)
Oct 05, 2020	25.33	25.78	25.30	25.70	675,153	+0.62(+2.46%)
Oct 02, 2020	23.91	25.33	23.83	25.08	567,423	+0.52(+2.10%)
Oct 01, 2020	25.20	25.34	24.23	24.57	1,179,360	-0.57(-2.27%)
Sep 30, 2020	24.99	25.65	24.88	25.14	1,355,282	+0.33(+1.34%)
Sep 29, 2020	25.34	25.42	24.62	24.81	957,102	-0.46(-1.82%)
Sep 28, 2020	25.01	25.74	25.01	25.27	692,340	+0.79(+3.24%)
Sep 25, 2020	24.50	24.90	24.40	24.48	1,514,035	-0.41(-1.63%)
Sep 24, 2020	24.44	25.39	24.13	24.88	851,229	+0.32(+1.31%)
Sep 23, 2020	24.89	25.43	24.48	24.56	818,985	-0.37(-1.48%)
Sep 22, 2020	24.75	25.29	24.75	24.93	880,299	+0.29(+1.16%)
Sep 21, 2020	25.47	25.67	24.02	24.64	1,670,422	-1.60(-6.11%)
Sep 18, 2020	26.56	26.99	25.93	26.24	3,068,670	-0.41(-1.52%)
Sep 17, 2020	26.62	27.00	26.08	26.65	1,033,580	-0.38(-1.40%)
Sep 16, 2020	26.02	27.24	25.77	27.03	1,549,041	+1.24(+4.79%)
Sep 15, 2020	25.92	26.26	25.39	25.79	1,043,294	-0.05(-0.18%)
Sep 14, 2020	26.05	26.30	25.66	25.84	749,484	+0.09(+0.36%)
Sep 11, 2020	25.66	26.06	25.48	25.75	741,138	+0.24(+0.93%)
Sep 10, 2020	26.15	26.33	25.41	25.51	962,377	-0.63(-2.42%)
Sep 09, 2020	26.13	26.27	25.69	26.14	1,036,161	+0.19(+0.74%)
Sep 08, 2020	26.45	26.70	25.91	25.95	1,531,550	-0.97(-3.60%)
Sep 04, 2020	27.08	27.45	26.64	26.92	1,093,072	+0.46(+1.73%)
Sep 03, 2020	27.47	27.90	26.28	26.46	1,482,115	-1.07(-3.89%)
Sep 02, 2020	27.48	27.68	27.16	27.53	640,461	+0.18(+0.67%)
Sep 01, 2020	26.90	27.53	26.76	27.35	604,836	+0.19(+0.71%)
Aug 31, 2020	27.93	27.93	27.13	27.16	942,132	-0.78(-2.78%)
Aug 28, 2020	27.31	28.06	27.16	27.93	636,651	+0.71(+2.62%)
Aug 27, 2020	27.15	27.44	26.73	27.22	720,107	+0.21(+0.78%)
Aug 26, 2020	27.13	27.16	26.70	27.01	635,620	-0.26(-0.94%)
Aug 25, 2020	27.91	28.08	27.17	27.27	650,150	-0.29(-1.06%)
Aug 24, 2020	27.00	27.62	26.63	27.56	787,559	+0.82(+3.08%)
Aug 21, 2020	27.00	27.22	26.57	26.73	632,825	-0.28(-1.05%)
Aug 20, 2020	27.44	27.61	26.98	27.02	680,958	-0.72(-2.61%)
Aug 19, 2020	27.61	28.07	27.38	27.74	743,952	+0.04(+0.13%)
Aug 18, 2020	28.43	28.67	27.68	27.70	685,210	-0.92(-3.23%)
Aug 17, 2020	29.23	29.34	28.63	28.63	864,308	-0.63(-2.16%)
Aug 14, 2020	28.74	29.45	28.56	29.26	1,509,273	+0.16(+0.53%)
Aug 13, 2020	29.22	29.51	28.94	29.10	1,328,658	-0.48(-1.64%)
Aug 12, 2020	29.42	29.71	28.71	29.59	1,525,107	+0.62(+2.15%)
Aug 11, 2020	28.83	29.77	28.82	28.97	1,204,992	+0.67(+2.36%)
Aug 10, 2020	27.60	28.46	27.44	28.30	1,034,162	+0.89(+3.24%)
Aug 07, 2020	26.09	27.45	26.04	27.41	1,343,689	+1.22(+4.65%)
Aug 06, 2020	26.31	26.50	25.96	26.19	895,424	-0.31(-1.17%)
Aug 05, 2020	26.37	26.84	26.24	26.51	698,710	+0.64(+2.48%)
Aug 04, 2020	25.80	26.18	25.66	25.87	1,011,468	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.