Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.875	9.922	9.751	9.791	989,067	+0.00(+0.00%)
Nov 29, 2005	9.736	9.932	9.733	9.791	1,030,279	+0.06(+0.65%)
Nov 28, 2005	9.998	10.02	9.728	9.728	843,684	-0.26(-2.57%)
Nov 25, 2005	9.985	10.00	9.951	9.985	319,386	+0.01(+0.08%)
Nov 23, 2005	10.14	10.15	9.924	9.977	1,047,450	-0.16(-1.60%)
Nov 22, 2005	10.01	10.16	9.966	10.14	888,329	+0.09(+0.94%)
Nov 21, 2005	10.13	10.13	9.930	10.04	1,412,627	-0.05(-0.49%)
Nov 18, 2005	10.11	10.16	9.998	10.09	1,337,836	+0.11(+1.13%)
Nov 17, 2005	9.723	9.982	9.723	9.982	731,116	+0.28(+2.83%)
Nov 16, 2005	9.715	9.775	9.584	9.707	562,074	+0.03(+0.32%)
Nov 15, 2005	9.869	9.882	9.636	9.675	921,909	-0.20(-1.99%)
Nov 14, 2005	9.801	9.880	9.751	9.872	573,522	+0.01(+0.05%)
Nov 11, 2005	9.877	9.917	9.736	9.867	640,681	-0.01(-0.08%)
Nov 10, 2005	9.820	9.875	9.565	9.875	1,162,689	+0.05(+0.51%)
Nov 09, 2005	9.571	9.835	9.484	9.825	1,989,965	+0.26(+2.68%)
Nov 08, 2005	9.670	9.686	9.539	9.568	1,217,637	-0.19(-1.99%)
Nov 07, 2005	9.128	10.05	9.185	9.762	3,481,580	+0.64(+6.98%)
Nov 04, 2005	9.175	9.193	9.002	9.125	771,564	-0.05(-0.57%)
Nov 03, 2005	9.225	9.225	9.141	9.178	1,022,647	+0.01(+0.06%)
Nov 02, 2005	9.141	9.248	9.104	9.172	1,754,145	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.