Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.72	43.97	43.44	43.69	316,109	-0.20(-0.45%)
Nov 27, 2019	43.85	44.03	43.50	43.89	460,342	-0.05(-0.12%)
Nov 26, 2019	44.03	44.03	43.61	43.94	579,241	-0.11(-0.25%)
Nov 25, 2019	43.69	44.30	43.63	44.05	733,356	+0.34(+0.78%)
Nov 22, 2019	43.71	43.75	43.25	43.71	369,165	+0.25(+0.58%)
Nov 21, 2019	43.44	43.90	43.10	43.46	553,799	+0.21(+0.48%)
Nov 20, 2019	42.81	43.49	42.77	43.25	824,424	+0.05(+0.12%)
Nov 19, 2019	43.75	43.75	43.14	43.20	330,768	-0.22(-0.50%)
Nov 18, 2019	43.38	43.76	43.13	43.41	535,304	-0.41(-0.94%)
Nov 15, 2019	43.96	44.26	43.58	43.83	423,225	+0.19(+0.43%)
Nov 14, 2019	43.45	43.90	43.31	43.64	678,171	+0.22(+0.50%)
Nov 13, 2019	43.46	43.72	43.31	43.42	455,623	-0.51(-1.16%)
Nov 12, 2019	44.03	44.48	43.67	43.93	891,237	-0.04(-0.10%)
Nov 11, 2019	43.54	43.98	43.50	43.98	590,473	-0.10(-0.22%)
Nov 08, 2019	43.81	44.09	43.52	44.08	606,247	+0.14(+0.33%)
Nov 07, 2019	44.95	45.15	43.78	43.93	887,602	-0.55(-1.23%)
Nov 06, 2019	44.32	44.71	43.74	44.48	1,035,675	+0.13(+0.28%)
Nov 05, 2019	45.15	45.55	44.10	44.36	1,875,067	-1.31(-2.87%)
Nov 04, 2019	44.74	45.74	44.67	45.67	1,258,109	+1.59(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.