Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.66	28.81	27.87	28.22	876,806	-0.87(-2.98%)
Nov 29, 2021	29.86	29.89	29.00	29.08	596,326	-0.41(-1.40%)
Nov 26, 2021	29.93	30.00	29.04	29.50	376,860	-1.28(-4.16%)
Nov 24, 2021	30.62	30.93	30.42	30.78	425,707	-0.09(-0.30%)
Nov 23, 2021	31.00	31.01	30.60	30.87	782,573	+0.02(+0.06%)
Nov 22, 2021	30.65	31.34	30.52	30.85	868,709	+0.36(+1.17%)
Nov 19, 2021	30.28	30.65	29.90	30.50	697,261	-0.01(-0.03%)
Nov 18, 2021	30.83	30.51	30.42	30.50	543,988	-0.29(-0.95%)
Nov 17, 2021	31.42	31.51	30.67	30.80	839,254	-0.79(-2.50%)
Nov 16, 2021	31.60	32.06	31.50	31.59	513,999	-0.07(-0.21%)
Nov 15, 2021	32.27	32.27	31.62	31.65	512,154	-0.38(-1.18%)
Nov 12, 2021	31.46	32.04	31.46	32.03	752,772	+0.49(+1.55%)
Nov 11, 2021	31.91	32.05	31.52	31.54	487,229	-0.40(-1.24%)
Nov 10, 2021	31.98			31.94	766,984	-0.01(-0.03%)
Nov 09, 2021	32.15	32.27	31.64	31.94	794,356	-0.24(-0.76%)
Nov 08, 2021	32.82	32.98	32.11	32.19	728,496	-0.24(-0.73%)
Nov 05, 2021	31.71	32.57	31.62	32.42	781,819	+1.13(+3.61%)
Nov 04, 2021	32.09	32.19	30.94	31.30	962,455	-0.59(-1.86%)
Nov 03, 2021	31.80	32.15	31.57	31.89	736,818	-0.10(-0.32%)
Nov 02, 2021	31.79	32.18	31.50	31.99	805,980	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.