Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.66	28.81	27.87	28.22	876,806	-0.87(-2.98%)
Nov 29, 2021	29.86	29.89	29.00	29.08	596,326	-0.41(-1.40%)
Nov 26, 2021	29.93	30.00	29.04	29.50	376,860	-1.28(-4.16%)
Nov 24, 2021	30.62	30.93	30.42	30.78	425,707	-0.09(-0.30%)
Nov 23, 2021	31.00	31.01	30.60	30.87	782,573	+0.02(+0.06%)
Nov 22, 2021	30.65	31.34	30.52	30.85	868,709	+0.36(+1.17%)
Nov 19, 2021	30.28	30.65	29.90	30.50	697,261	-0.01(-0.03%)
Nov 18, 2021	30.83	30.51	30.42	30.50	543,988	-0.29(-0.95%)
Nov 17, 2021	31.42	31.51	30.67	30.80	839,254	-0.79(-2.50%)
Nov 16, 2021	31.60	32.06	31.50	31.59	513,999	-0.07(-0.21%)
Nov 15, 2021	32.27	32.27	31.62	31.65	512,154	-0.38(-1.18%)
Nov 12, 2021	31.46	32.04	31.46	32.03	752,772	+0.49(+1.55%)
Nov 11, 2021	31.91	32.05	31.52	31.54	487,229	-0.40(-1.24%)
Nov 10, 2021	31.98			31.94	766,984	-0.01(-0.03%)
Nov 09, 2021	32.15	32.27	31.64	31.94	794,356	-0.24(-0.76%)
Nov 08, 2021	32.82	32.98	32.11	32.19	728,496	-0.24(-0.73%)
Nov 05, 2021	31.71	32.57	31.62	32.42	781,819	+1.13(+3.61%)
Nov 04, 2021	32.09	32.19	30.94	31.30	962,455	-0.59(-1.86%)
Nov 03, 2021	31.80	32.15	31.57	31.89	736,818	-0.10(-0.32%)
Nov 02, 2021	31.79	32.18	31.50	31.99	805,980	+0.18(+0.56%)
Nov 01, 2021	31.62	32.11	31.87	31.81	931,913	+0.17(+0.54%)
Oct 29, 2021	30.61	32.40	30.48	31.64	1,510,863	+0.64(+2.06%)
Oct 28, 2021	31.53	32.42	30.94	31.00	2,123,315	-2.90(-8.55%)
Oct 27, 2021	34.79	34.82	33.79	33.90	791,996	-0.96(-2.75%)
Oct 26, 2021	35.17		34.83	34.86	884,866	-0.18(-0.51%)
Oct 25, 2021	34.92	35.31	34.71	35.04	698,510	-0.01(-0.03%)
Oct 22, 2021	35.73	35.73	34.94	35.05	855,865	-0.56(-1.59%)
Oct 21, 2021	35.46	35.67	35.17	35.62	718,009	+0.11(+0.32%)
Oct 20, 2021	34.98	35.52	34.79	35.50	781,158	+0.47(+1.34%)
Oct 19, 2021	35.24	35.24	34.78	35.03	652,858	+0.09(+0.27%)
Oct 18, 2021	34.52	35.06	34.33	34.94	977,528	+0.09(+0.27%)
Oct 15, 2021	35.01	36.13	34.80	34.84	1,238,759	+1.34(+3.99%)
Oct 14, 2021	32.62	33.59	32.42	33.51	748,852	+1.20(+3.73%)
Oct 13, 2021	32.09	32.36	31.69	32.30	574,227	+0.25(+0.79%)
Oct 12, 2021	32.41	32.46	31.88	32.05	831,056	-0.41(-1.28%)
Oct 11, 2021	33.55	33.70	32.42	32.46	715,092	-0.87(-2.60%)
Oct 08, 2021	33.32	33.56	33.14	33.33	690,765	-0.07(-0.20%)
Oct 07, 2021	33.38	33.71	33.22	33.39	734,710	+0.11(+0.34%)
Oct 06, 2021	33.14	33.53	32.53	33.28	643,459	-0.38(-1.12%)
Oct 05, 2021	33.55	33.99	33.05	33.66	777,876	+0.37(+1.10%)
Oct 04, 2021	33.52	33.92	33.21	33.29	635,163	-0.05(-0.14%)
Oct 01, 2021	32.80	33.67	32.65	33.34	488,348	+0.71(+2.16%)
Sep 30, 2021	34.12	34.19	32.59	32.63	968,543	-1.45(-4.25%)
Sep 29, 2021	34.15	34.45	33.79	34.08	811,620	+0.01(+0.03%)
Sep 28, 2021	34.34	34.71	34.04	34.07	2,115,814	-0.15(-0.44%)
Sep 27, 2021	33.61	34.64	33.61	34.22	1,768,935	+0.82(+2.45%)
Sep 24, 2021	33.28	33.66	33.10	33.40	393,464	+0.08(+0.25%)
Sep 23, 2021	32.70	33.54	32.70	33.32	667,793	+0.66(+2.02%)
Sep 22, 2021	32.30	32.97	32.29	32.66	527,206	+0.62(+1.93%)
Sep 21, 2021	32.60	32.75	31.91	32.04	431,678	-0.35(-1.07%)
Sep 20, 2021	31.66	32.42	31.41	32.39	623,664	-0.16(-0.49%)
Sep 17, 2021	32.90	33.02	32.30	32.55	1,453,124	-0.55(-1.67%)
Sep 16, 2021	33.58	33.76	33.08	33.10	368,021	-0.56(-1.67%)
Sep 15, 2021	33.12	33.82	32.96	33.66	572,737	+0.41(+1.24%)
Sep 14, 2021	34.18	34.18	33.09	33.25	474,288	-0.66(-1.93%)
Sep 13, 2021	33.91	34.17	33.56	33.90	1,053,833	+0.33(+0.98%)
Sep 10, 2021	34.31	34.44	33.54	33.58	565,905	-0.56(-1.64%)
Sep 09, 2021	34.40	34.78	34.11	34.14	472,738	-0.38(-1.11%)
Sep 08, 2021	34.82	34.82	34.19	34.52	936,626	-0.28(-0.81%)
Sep 07, 2021	35.09	35.30	34.70	34.80	485,062	-0.67(-1.90%)
Sep 03, 2021	36.16	36.21	35.37	35.48	546,746	-0.68(-1.89%)
Sep 02, 2021	35.97	36.25	35.85	36.16	504,528	+0.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.