Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	39.11	40.99	39.02	40.46	2,036,531	+2.05(+5.35%)
Nov 29, 2016	39.27	39.27	38.28	38.41	1,209,254	-1.23(-3.10%)
Nov 28, 2016	39.86	39.95	39.54	39.63	1,264,932	-0.35(-0.87%)
Nov 25, 2016	39.90	39.98	39.66	39.98	466,520	+0.04(+0.11%)
Nov 23, 2016		39.94	39.94	39.94	0	+0.05(+0.13%)
Nov 22, 2016	39.85	40.03	39.63	39.89	990,499	+0.15(+0.39%)
Nov 21, 2016	39.54	40.11	39.52	39.74	1,007,643	+0.53(+1.35%)
Nov 18, 2016	38.94	39.30	38.89	39.21	1,541,189	+0.20(+0.52%)
Nov 17, 2016	39.10	40.09	38.84	39.00	1,106,779	+0.09(+0.22%)
Nov 16, 2016	38.69	39.07	38.41	38.92	1,475,465	+0.02(+0.04%)
Nov 15, 2016	38.93	39.05	38.39	38.90	1,511,030	-0.04(-0.11%)
Nov 14, 2016	39.34	39.99	38.57	38.94	1,858,704	-0.14(-0.35%)
Nov 11, 2016	39.11	39.76	38.61	39.08	1,871,190	-0.09(-0.24%)
Nov 10, 2016	38.03	39.26	38.02	39.17	2,143,491	+1.49(+3.96%)
Nov 09, 2016	35.50	37.99	35.50	37.68	2,023,007	+1.99(+5.57%)
Nov 08, 2016	35.73	36.06	35.41	35.69	1,743,542	-0.15(-0.43%)
Nov 07, 2016	36.02	36.31	35.52	35.85	1,421,211	+0.59(+1.67%)
Nov 04, 2016	35.50	35.75	34.99	35.26	1,683,731	-0.28(-0.79%)
Nov 03, 2016	35.61	35.78	35.26	35.54	1,086,733	+0.08(+0.22%)
Nov 02, 2016	35.68	35.80	35.29	35.46	2,031,300	-0.44(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.