Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.31	13.34	13.21	13.23	1,001,278	-0.09(-0.65%)
Dec 28, 2006	13.27	13.42	13.23	13.31	872,303	+0.04(+0.34%)
Dec 27, 2006	13.23	13.37	13.18	13.27	1,251,216	+0.03(+0.26%)
Dec 26, 2006	13.05	13.27	12.99	13.23	1,307,691	+0.18(+1.34%)
Dec 22, 2006	13.08	13.14	13.02	13.06	1,245,111	-0.03(-0.24%)
Dec 21, 2006	13.29	13.38	13.05	13.09	2,153,665	-0.20(-1.50%)
Dec 20, 2006	13.33	13.44	13.29	13.29	1,081,411	-0.07(-0.51%)
Dec 19, 2006	13.33	13.43	13.24	13.36	1,416,824	-0.01(-0.04%)
Dec 18, 2006	13.50	13.58	13.34	13.36	1,593,116	-0.11(-0.80%)
Dec 15, 2006	13.63	13.63	13.40	13.47	1,848,778	-0.22(-1.63%)
Dec 14, 2006	13.73	13.80	13.65	13.69	1,327,152	-0.01(-0.04%)
Dec 13, 2006	13.82	13.85	13.65	13.70	982,581	-0.06(-0.44%)
Dec 12, 2006	13.92	13.92	13.64	13.76	935,646	-0.16(-1.15%)
Dec 11, 2006	13.94	14.02	13.91	13.92	791,025	-0.04(-0.32%)
Dec 08, 2006	13.90	14.09	13.89	13.96	522,771	+0.02(+0.13%)
Dec 07, 2006	13.93	14.03	13.90	13.94	903,592	+0.02(+0.13%)
Dec 06, 2006	14.11	14.14	13.91	13.93	1,291,283	-0.21(-1.47%)
Dec 05, 2006	14.13	14.18	14.03	14.13	1,206,952	+0.01(+0.09%)
Dec 04, 2006	14.02	14.15	13.92	14.12	920,382	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.