Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.13	34.13	34.13	359,355	+0.02(+0.05%)
Dec 30, 2020	33.72	34.24	33.49	34.12	359,355	+0.44(+1.29%)
Dec 29, 2020	34.06	34.18	33.46	33.68	526,408	-0.31(-0.90%)
Dec 28, 2020	34.18	34.68	33.94	33.99	446,238	+0.01(+0.03%)
Dec 24, 2020	34.12	34.12	33.63	33.98	159,777	-0.06(-0.19%)
Dec 23, 2020	33.89	34.52	33.71	34.04	517,502	+0.61(+1.83%)
Dec 22, 2020	34.07	34.18	33.34	33.43	973,168	-0.72(-2.10%)
Dec 21, 2020	33.40	34.23	32.92	34.15	722,532	-0.19(-0.56%)
Dec 18, 2020	34.66	35.03	34.09	34.34	2,129,441	-0.30(-0.88%)
Dec 17, 2020	34.46	34.73	33.98	34.65	710,443	+0.28(+0.80%)
Dec 16, 2020	34.82	34.82	33.84	34.37	954,197	-0.38(-1.09%)
Dec 15, 2020	36.10	36.15	34.54	34.75	1,499,724	+0.88(+2.58%)
Dec 14, 2020	34.80	34.87	33.87	33.87	1,265,836	-0.29(-0.86%)
Dec 11, 2020	33.17	34.42	33.17	34.17	1,099,675	+0.32(+0.95%)
Dec 10, 2020	33.17	33.95	33.08	33.84	785,103	+0.35(+1.05%)
Dec 09, 2020	33.25	33.72	32.98	33.49	801,954	+0.42(+1.28%)
Dec 08, 2020	32.12	33.07	32.12	33.07	781,233	+0.53(+1.61%)
Dec 07, 2020	32.33	33.32	32.05	32.55	1,136,940	-0.23(-0.70%)
Dec 04, 2020	31.38	33.02	31.38	32.78	825,462	+1.66(+5.33%)
Dec 03, 2020	30.95	31.48	30.83	31.12	788,865	+0.21(+0.69%)
Dec 02, 2020	30.95	31.19	30.67	30.91	1,545,101	-0.38(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.