Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.43	26.45	25.41	25.59	1,209,373	-1.34(-4.96%)
Apr 29, 2020	26.18	27.05	25.63	26.93	1,609,471	+1.78(+7.08%)
Apr 28, 2020	25.43	25.98	24.66	25.15	1,574,877	+0.53(+2.14%)
Apr 27, 2020	23.59	24.84	23.20	24.62	1,479,153	+1.43(+6.15%)
Apr 24, 2020	23.38	23.62	22.97	23.19	2,329,385	+0.09(+0.39%)
Apr 23, 2020	22.68	23.73	22.59	23.10	1,116,047	+0.70(+3.12%)
Apr 22, 2020	22.38	22.65	21.78	22.40	876,950	+0.66(+3.05%)
Apr 21, 2020	21.80	22.08	21.43	21.74	1,185,373	-0.81(-3.59%)
Apr 20, 2020	21.80	22.73	20.99	22.55	1,356,386	+0.02(+0.08%)
Apr 17, 2020	21.79	23.06	21.60	22.53	1,299,423	+1.54(+7.36%)
Apr 16, 2020	21.58	21.58	20.18	20.99	1,982,697	-0.69(-3.19%)
Apr 15, 2020	22.38	22.70	20.94	21.68	1,414,523	-1.61(-6.91%)
Apr 14, 2020	24.12	24.23	23.10	23.28	1,341,862	-0.45(-1.88%)
Apr 13, 2020	24.57	24.57	23.21	23.73	1,300,698	-0.97(-3.94%)
Apr 09, 2020	26.61	27.04	24.31	24.70	3,312,455	-1.41(-5.39%)
Apr 08, 2020	24.43	26.27	24.30	26.11	1,722,809	+1.87(+7.72%)
Apr 07, 2020	24.67	25.70	24.05	24.24	2,322,606	+0.45(+1.91%)
Apr 06, 2020	22.45	23.97	22.45	23.78	1,740,212	+2.20(+10.19%)
Apr 03, 2020	21.99	22.69	21.25	21.59	2,363,288	-0.31(-1.41%)
Apr 02, 2020	21.09	22.90	20.99	21.89	3,148,657	+0.87(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.