Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.69	39.69	39.11	39.47	627,731	-0.21(-0.54%)
May 27, 2021	39.76	39.87	39.51	39.69	650,835	+0.50(+1.28%)
May 26, 2021	39.20	39.31	38.85	39.19	632,474	+0.13(+0.33%)
May 25, 2021	39.46	39.87	38.99	39.05	800,307	-0.39(-0.99%)
May 24, 2021	39.54	39.66	38.94	39.45	572,526	+0.13(+0.33%)
May 21, 2021	39.35	39.80	39.05	39.32	470,617	+0.38(+0.98%)
May 20, 2021	39.01	39.01	38.26	38.93	732,091	+0.06(+0.14%)
May 19, 2021	39.04	39.07	38.33	38.88	651,282	-0.94(-2.36%)
May 18, 2021	40.51	40.78	39.79	39.82	950,224	-0.68(-1.68%)
May 17, 2021	39.91	40.54	39.71	40.50	684,229	+0.26(+0.65%)
May 14, 2021	39.38	40.42	39.22	40.24	805,951	+1.03(+2.64%)
May 13, 2021	37.72	39.50	37.70	39.20	695,180	+1.31(+3.47%)
May 12, 2021	39.05	39.40	37.89	37.89	870,334	-1.00(-2.56%)
May 11, 2021	39.06	39.55	38.63	38.89	733,942	-0.78(-1.97%)
May 10, 2021	40.04	40.70	39.66	39.67	871,180	-0.05(-0.12%)
May 07, 2021	38.96	39.88	38.74	39.72	825,554	+0.34(+0.85%)
May 06, 2021	39.11	39.45	38.58	39.38	1,139,605	+0.51(+1.32%)
May 05, 2021	39.31	39.31	38.78	38.87	912,474	-0.17(-0.43%)
May 04, 2021	37.69	39.09	37.18	39.04	1,389,019	+1.36(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.