Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.654	4.756	4.654	4.756	893,290	+0.13(+2.77%)
May 29, 2003	4.594	4.691	4.586	4.628	1,587,393	+0.05(+1.03%)
May 28, 2003	4.591	4.612	4.578	4.581	1,096,674	-0.02(-0.51%)
May 27, 2003	4.560	4.652	4.547	4.604	1,205,045	+0.04(+0.86%)
May 23, 2003	4.455	4.612	4.450	4.565	988,686	+0.10(+2.29%)
May 22, 2003	4.439	4.502	4.429	4.463	1,192,071	+0.02(+0.53%)
May 21, 2003	4.460	4.466	4.408	4.439	1,487,036	-0.02(-0.47%)
May 20, 2003	4.400	4.484	4.395	4.460	1,100,490	+0.07(+1.55%)
May 19, 2003	4.625	4.625	4.366	4.392	1,761,395	-0.23(-5.04%)
May 16, 2003	4.560	4.625	4.497	4.625	970,751	-0.00(-0.06%)
May 15, 2003	4.586	4.662	4.578	4.628	1,572,892	+0.08(+1.67%)
May 14, 2003	4.539	4.560	4.489	4.552	1,240,150	+0.03(+0.64%)
May 13, 2003	4.633	4.633	4.473	4.523	2,195,639	-0.13(-2.71%)
May 12, 2003	4.455	4.657	4.442	4.649	1,891,134	+0.19(+4.35%)
May 09, 2003	4.340	4.458	4.332	4.455	1,728,961	+0.12(+2.66%)
May 08, 2003	4.287	4.369	4.287	4.340	1,007,002	+0.06(+1.28%)
May 07, 2003	4.177	4.314	4.148	4.285	1,780,093	+0.11(+2.57%)
May 06, 2003	4.188	4.209	4.159	4.177	1,805,278	-0.01(-0.25%)
May 05, 2003	4.219	4.232	4.112	4.188	948,619	-0.01(-0.12%)
May 02, 2003	4.010	4.204	4.010	4.193	2,458,932	+0.16(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.