Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.44	26.39	25.44	26.09	1,683,997	+0.27(+1.03%)
Jun 29, 2020	25.12	25.96	24.94	25.83	853,549	+1.12(+4.52%)
Jun 26, 2020	24.69	24.76	24.07	24.71	1,858,584	-0.19(-0.77%)
Jun 25, 2020	23.50	24.90	23.36	24.90	1,523,738	+1.30(+5.50%)
Jun 24, 2020	25.12	25.18	23.60	23.61	1,509,933	-2.05(-7.99%)
Jun 23, 2020	25.75	25.96	25.27	25.66	1,334,117	+0.35(+1.37%)
Jun 22, 2020	25.31	25.41	24.47	25.31	1,070,746	-0.05(-0.22%)
Jun 19, 2020	26.15	26.15	25.02	25.36	1,993,565	-0.14(-0.54%)
Jun 18, 2020	25.33	26.02	25.05	25.50	863,561	-0.22(-0.85%)
Jun 17, 2020	26.93	27.17	25.68	25.72	932,143	-1.25(-4.65%)
Jun 16, 2020	27.43	27.89	26.28	26.97	1,558,532	+1.23(+4.76%)
Jun 15, 2020	24.18	25.84	23.82	25.75	1,659,076	+0.31(+1.21%)
Jun 12, 2020	26.00	26.14	24.39	25.44	1,331,454	+0.91(+3.70%)
Jun 11, 2020	25.16	25.76	24.39	24.53	1,471,393	-2.84(-10.39%)
Jun 10, 2020	28.65	28.68	27.15	27.37	1,313,091	-1.55(-5.37%)
Jun 09, 2020	29.48	29.64	28.71	28.93	1,388,537	-1.63(-5.32%)
Jun 08, 2020	30.03	30.71	29.70	30.55	2,486,081	+1.85(+6.46%)
Jun 05, 2020	28.66	29.96	28.50	28.70	2,226,025	+1.80(+6.69%)
Jun 04, 2020	26.16	26.93	25.82	26.90	1,977,497	+0.47(+1.79%)
Jun 03, 2020	25.35	26.65	25.35	26.43	1,395,165	+1.75(+7.11%)
Jun 02, 2020	25.17	25.44	24.57	24.67	2,821,092	+0.11(+0.44%)
Jun 01, 2020	23.85	24.96	23.65	24.57	3,805,192	+0.85(+3.60%)
May 29, 2020	23.95	24.15	22.98	23.71	9,452,822	-0.65(-2.68%)
May 28, 2020	25.99	26.08	24.33	24.37	1,740,211	-1.45(-5.63%)
May 27, 2020	25.54	26.33	25.15	25.82	2,579,781	+1.31(+5.34%)
May 26, 2020	24.17	25.01	24.08	24.51	1,869,385	+1.62(+7.06%)
May 22, 2020	23.29	23.29	22.58	22.89	1,367,779	+0.04(+0.16%)
May 21, 2020	22.73	23.05	22.53	22.86	1,493,027	+0.13(+0.56%)
May 20, 2020	22.52	23.01	22.48	22.73	1,761,226	+0.68(+3.09%)
May 19, 2020	22.89	22.91	22.05	22.05	1,505,309	-1.02(-4.41%)
May 18, 2020	21.52	23.25	21.52	23.07	1,935,671	+2.68(+13.15%)
May 15, 2020	20.58	20.90	20.23	20.39	1,809,616	-0.49(-2.35%)
May 14, 2020	19.71	21.08	19.12	20.88	2,101,196	+0.72(+3.56%)
May 13, 2020	21.00	21.05	19.72	20.16	2,201,716	-1.10(-5.17%)
May 12, 2020	22.89	23.23	21.24	21.26	1,752,918	-1.46(-6.44%)
May 11, 2020	23.79	23.79	22.26	22.72	3,233,339	-1.61(-6.61%)
May 08, 2020	23.62	25.11	23.47	24.33	2,234,831	-0.59(-2.37%)
May 07, 2020	24.68	25.34	24.53	24.92	1,304,756	+0.71(+2.93%)
May 06, 2020	24.76	24.98	24.03	24.21	848,505	-0.54(-2.17%)
May 05, 2020	24.89	25.62	24.72	24.75	918,540	+0.32(+1.30%)
May 04, 2020	23.58	24.47	23.26	24.43	1,413,304	+0.31(+1.28%)
May 01, 2020	25.07	25.36	23.54	24.12	1,076,963	-1.47(-5.75%)
Apr 30, 2020	26.43	26.45	25.41	25.59	1,209,373	-1.34(-4.96%)
Apr 29, 2020	26.18	27.05	25.63	26.93	1,609,471	+1.78(+7.08%)
Apr 28, 2020	25.43	25.98	24.66	25.15	1,574,877	+0.53(+2.14%)
Apr 27, 2020	23.59	24.84	23.20	24.62	1,479,153	+1.43(+6.15%)
Apr 24, 2020	23.38	23.62	22.97	23.19	2,329,385	+0.09(+0.39%)
Apr 23, 2020	22.68	23.73	22.59	23.10	1,116,047	+0.70(+3.12%)
Apr 22, 2020	22.38	22.65	21.78	22.40	876,950	+0.66(+3.05%)
Apr 21, 2020	21.80	22.08	21.43	21.74	1,185,373	-0.81(-3.59%)
Apr 20, 2020	21.80	22.73	20.99	22.55	1,356,386	+0.02(+0.08%)
Apr 17, 2020	21.79	23.06	21.60	22.53	1,299,423	+1.54(+7.36%)
Apr 16, 2020	21.58	21.58	20.18	20.99	1,982,697	-0.69(-3.19%)
Apr 15, 2020	22.38	22.70	20.94	21.68	1,414,523	-1.61(-6.91%)
Apr 14, 2020	24.12	24.23	23.10	23.28	1,341,862	-0.45(-1.88%)
Apr 13, 2020	24.57	24.57	23.21	23.73	1,300,698	-0.97(-3.94%)
Apr 09, 2020	26.61	27.04	24.31	24.70	3,312,455	-1.41(-5.39%)
Apr 08, 2020	24.43	26.27	24.30	26.11	1,722,809	+1.87(+7.72%)
Apr 07, 2020	24.67	25.70	24.05	24.24	2,322,606	+0.45(+1.91%)
Apr 06, 2020	22.45	23.97	22.45	23.78	1,740,212	+2.20(+10.19%)
Apr 03, 2020	21.99	22.69	21.25	21.59	2,363,288	-0.31(-1.41%)
Apr 02, 2020	21.09	22.90	20.99	21.89	3,148,657	+0.87(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.