Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.61	36.83	36.44	36.61	1,338,734	+0.27(+0.73%)
Jun 29, 2023	35.78	36.41	35.75	36.35	480,839	+0.45(+1.26%)
Jun 28, 2023	36.11	36.12	35.77	35.89	425,030	-0.18(-0.49%)
Jun 27, 2023	35.86	36.11	35.52	36.07	402,300	+0.51(+1.44%)
Jun 26, 2023	35.17	35.85	35.08	35.56	652,046	+0.36(+1.04%)
Jun 23, 2023	35.02	35.40	34.72	35.19	929,577	-0.34(-0.94%)
Jun 22, 2023	35.84	35.93	35.33	35.53	506,460	-0.38(-1.07%)
Jun 21, 2023	35.16	36.02	35.00	35.91	743,369	+0.47(+1.33%)
Jun 20, 2023	35.49	35.69	35.21	35.44	994,727	-0.40(-1.12%)
Jun 16, 2023	36.09	36.29	35.63	35.84	1,173,889	-0.07(-0.19%)
Jun 15, 2023	35.41	35.99	35.40	35.91	712,324	+0.30(+0.85%)
Jun 14, 2023	36.26	36.36	35.31	35.61	1,246,154	-0.55(-1.52%)
Jun 13, 2023	35.83	36.81	35.74	36.16	931,525	+0.57(+1.60%)
Jun 12, 2023	35.48	35.73	35.20	35.59	1,019,549	+0.06(+0.17%)
Jun 09, 2023	35.79	36.06	35.24	35.53	613,150	-0.26(-0.74%)
Jun 08, 2023	35.65	36.00	35.33	35.80	1,194,238	-0.02(-0.06%)
Jun 07, 2023	34.54	35.84	34.51	35.81	1,073,854	+1.32(+3.84%)
Jun 06, 2023	33.74	34.57	33.67	34.49	875,530	+0.68(+2.00%)
Jun 05, 2023	34.73	34.76	33.82	33.82	1,087,948	-1.12(-3.20%)
Jun 02, 2023	33.05	34.95	33.00	34.93	1,494,380	+2.51(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.