Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.17	19.57	18.89	18.94	1,751,856	-0.23(-1.22%)
Jul 30, 2007	18.86	19.36	18.77	19.17	2,492,130	+0.24(+1.27%)
Jul 27, 2007	19.41	19.48	18.76	18.93	3,646,806	-0.56(-2.88%)
Jul 26, 2007	19.78	20.01	19.22	19.49	3,344,591	-0.37(-1.87%)
Jul 25, 2007	20.11	20.13	19.50	19.86	3,470,896	-0.13(-0.66%)
Jul 24, 2007	19.92	20.23	19.74	20.00	3,481,580	-0.01(-0.07%)
Jul 23, 2007	19.93	20.07	19.77	20.01	1,808,712	-0.05(-0.23%)
Jul 20, 2007	19.97	20.06	19.80	20.06	1,569,077	+0.05(+0.25%)
Jul 19, 2007	19.75	20.08	19.67	20.01	4,802,627	+0.41(+2.10%)
Jul 18, 2007	19.57	19.69	19.35	19.59	1,116,135	-0.20(-1.03%)
Jul 17, 2007	19.76	20.02	19.76	19.80	2,067,426	+0.11(+0.56%)
Jul 16, 2007	19.79	19.92	19.69	19.69	555,969	-0.12(-0.58%)
Jul 13, 2007	19.79	19.99	19.69	19.80	1,187,110	+0.01(+0.07%)
Jul 12, 2007	19.60	19.84	19.60	19.79	1,611,051	+0.36(+1.87%)
Jul 11, 2007	18.98	19.59	18.96	19.43	979,909	+0.25(+1.28%)
Jul 10, 2007	19.52	19.60	19.18	19.18	797,130	-0.34(-1.76%)
Jul 09, 2007	19.51	19.61	19.45	19.52	1,063,477	+0.09(+0.44%)
Jul 06, 2007	19.22	19.45	19.12	19.44	729,971	+0.25(+1.28%)
Jul 05, 2007	18.89	19.47	18.89	19.19	1,193,979	-0.15(-0.76%)
Jul 03, 2007	19.23	19.37	19.18	19.34	751,340	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.