Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	39.69	41.47	39.19	39.24	2,782,999	-0.05(-0.13%)
Jul 30, 2015	38.92	39.33	38.72	39.29	1,872,248	+0.11(+0.28%)
Jul 29, 2015	38.43	39.35	38.22	39.19	2,565,659	+0.78(+2.02%)
Jul 28, 2015	38.57	38.89	38.33	38.41	2,256,472	-0.08(-0.22%)
Jul 27, 2015	38.55	38.61	38.15	38.49	2,395,946	-0.72(-1.83%)
Jul 24, 2015	39.66	39.69	39.03	39.21	1,638,638	-0.49(-1.24%)
Jul 23, 2015	40.05	40.12	39.58	39.70	1,483,397	-0.34(-0.86%)
Jul 22, 2015	40.10	40.45	40.00	40.05	1,113,902	-0.22(-0.54%)
Jul 21, 2015	41.09	41.17	40.15	40.26	1,322,567	-1.04(-2.53%)
Jul 20, 2015	41.06	41.57	41.03	41.31	1,211,450	+0.20(+0.49%)
Jul 17, 2015	41.46	41.86	40.84	41.11	893,961	-0.54(-1.30%)
Jul 16, 2015	41.72	42.13	41.45	41.65	1,300,133	+0.35(+0.85%)
Jul 15, 2015	41.95	42.18	41.06	41.30	1,611,723	-0.82(-1.94%)
Jul 14, 2015	41.79	42.22	41.73	42.12	844,840	+0.23(+0.56%)
Jul 13, 2015	41.43	41.93	41.07	41.88	1,340,674	+0.75(+1.83%)
Jul 10, 2015	42.41	42.53	41.12	41.13	2,061,172	-0.89(-2.13%)
Jul 09, 2015	42.44	42.84	41.98	42.02	1,495,894	+0.17(+0.40%)
Jul 08, 2015	42.38	42.47	41.42	41.86	2,884,137	-0.89(-2.09%)
Jul 07, 2015	42.84	42.99	42.18	42.75	2,085,604	-0.11(-0.25%)
Jul 06, 2015	43.18	43.73	42.77	42.86	1,131,797	-0.93(-2.12%)
Jul 02, 2015	43.69	43.79	43.79	43.79	946,653	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.