Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.91	46.25	44.35	44.71	1,807,946	-1.22(-2.65%)
Jul 30, 2019	44.78	46.06	44.35	45.92	1,387,717	+0.74(+1.64%)
Jul 29, 2019	46.32	46.33	45.11	45.18	805,715	-1.20(-2.58%)
Jul 26, 2019	46.42	46.46	46.02	46.38	826,857	-0.08(-0.17%)
Jul 25, 2019	47.04	47.04	46.33	46.46	647,547	-0.58(-1.23%)
Jul 24, 2019	46.54	47.22	46.28	47.04	791,620	+0.07(+0.15%)
Jul 23, 2019	46.26	47.02	46.12	46.97	778,993	+1.07(+2.34%)
Jul 22, 2019	45.81	46.30	45.74	45.90	1,030,023	+0.07(+0.16%)
Jul 19, 2019	46.22	46.63	45.80	45.83	1,377,536	-0.10(-0.21%)
Jul 18, 2019	46.12	46.54	45.86	45.92	1,030,615	-0.30(-0.66%)
Jul 17, 2019	47.25	47.25	46.20	46.23	660,612	-1.09(-2.30%)
Jul 16, 2019	47.35	47.71	47.00	47.32	879,302	-0.10(-0.21%)
Jul 15, 2019	47.34	47.51	47.05	47.42	571,713	+0.24(+0.51%)
Jul 12, 2019	46.33	47.25	46.15	47.17	595,999	+1.02(+2.21%)
Jul 11, 2019	45.95	46.17	45.42	46.16	1,160,438	+0.24(+0.53%)
Jul 10, 2019	46.71	46.88	45.86	45.91	1,641,157	-0.67(-1.44%)
Jul 09, 2019	46.68	46.96	46.39	46.58	1,021,616	-0.48(-1.03%)
Jul 08, 2019	48.09	48.09	46.92	47.07	790,791	-0.29(-0.62%)
Jul 05, 2019	47.39	47.43	46.73	47.36	689,215	-0.41(-0.86%)
Jul 03, 2019	47.48	47.81	46.98	47.77	625,878	+0.55(+1.17%)
Jul 02, 2019	47.65	47.76	46.94	47.22	832,595	-0.55(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.