Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.24	27.51	24.80	25.50	3,394,744	-1.89(-6.91%)
Jul 30, 2020	27.25	27.54	26.63	27.39	1,118,715	-0.47(-1.67%)
Jul 29, 2020	27.20	28.05	27.10	27.86	753,270	+0.82(+3.05%)
Jul 28, 2020	27.89	28.05	26.98	27.04	933,874	-1.05(-3.75%)
Jul 27, 2020	27.66	28.16	27.31	28.09	622,547	+0.35(+1.25%)
Jul 24, 2020	28.01	28.19	27.53	27.74	680,697	-0.12(-0.43%)
Jul 23, 2020	27.68	28.31	27.44	27.86	992,568	+0.17(+0.63%)
Jul 22, 2020	27.31	27.84	27.21	27.69	783,419	+0.15(+0.53%)
Jul 21, 2020	26.74	27.81	26.74	27.54	1,030,993	+1.09(+4.12%)
Jul 20, 2020	26.75	27.18	26.22	26.45	918,769	-0.53(-1.97%)
Jul 17, 2020	27.47	27.92	26.95	26.98	792,507	-0.42(-1.54%)
Jul 16, 2020	27.92	28.24	27.16	27.40	721,097	-0.66(-2.35%)
Jul 15, 2020	27.53	28.26	26.98	28.06	1,093,783	+1.45(+5.43%)
Jul 14, 2020	25.79	26.76	25.44	26.62	2,690,311	+0.70(+2.72%)
Jul 13, 2020	25.76	26.42	25.32	25.91	917,207	+0.47(+1.83%)
Jul 10, 2020	25.01	25.51	24.99	25.44	496,533	+0.47(+1.87%)
Jul 09, 2020	25.25	25.48	24.41	24.98	972,318	-0.25(-0.98%)
Jul 08, 2020	25.69	25.71	24.96	25.23	1,191,014	-0.48(-1.89%)
Jul 07, 2020	26.27	26.45	25.58	25.71	819,741	-0.90(-3.37%)
Jul 06, 2020	26.11	26.98	26.10	26.61	1,165,823	+0.68(+2.61%)
Jul 02, 2020	25.93	27.00	25.64	25.93	1,026,729	+0.65(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.