Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.55	46.84	46.35	46.41	1,285,201	-0.05(-0.11%)
Jul 30, 2013	46.35	46.63	46.09	46.46	815,620	+0.31(+0.67%)
Jul 29, 2013	46.29	46.54	46.00	46.15	1,102,993	-0.38(-0.81%)
Jul 26, 2013	46.62	46.77	46.25	46.53	1,523,327	-0.46(-0.98%)
Jul 25, 2013	45.99	47.11	45.82	46.99	3,333,201	+1.09(+2.37%)
Jul 24, 2013	46.64	46.80	45.67	45.90	2,015,566	-0.74(-1.58%)
Jul 23, 2013	47.05	47.06	46.46	46.64	2,764,485	-0.33(-0.70%)
Jul 22, 2013	47.23	47.45	46.81	46.96	2,262,214	+0.00(+0.00%)
Jul 19, 2013	46.52	46.98	46.30	46.96	2,335,587	+0.50(+1.08%)
Jul 18, 2013	45.86	46.64	45.70	46.46	1,921,618	+0.78(+1.71%)
Jul 17, 2013	45.42	45.72	45.15	45.68	1,781,247	+0.50(+1.10%)
Jul 16, 2013	45.37	45.41	44.70	45.19	1,508,324	-0.09(-0.20%)
Jul 15, 2013	45.48	45.64	45.07	45.28	1,174,876	-0.18(-0.40%)
Jul 12, 2013	45.81	45.92	45.22	45.46	1,776,108	-0.35(-0.77%)
Jul 11, 2013	46.25	46.25	45.29	45.81	1,283,787	+0.30(+0.67%)
Jul 10, 2013	45.60	45.73	45.21	45.51	957,478	-0.15(-0.32%)
Jul 09, 2013	45.51	45.92	45.06	45.65	1,212,184	+0.59(+1.31%)
Jul 08, 2013	45.52	45.69	44.99	45.06	1,305,681	-0.27(-0.60%)
Jul 05, 2013	44.92	45.37	44.51	45.33	1,068,526	+0.95(+2.14%)
Jul 03, 2013	44.33	44.67	44.19	44.38	794,598	-0.11(-0.24%)
Jul 02, 2013	44.69	44.82	44.30	44.49	1,232,388	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.