Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.36	39.32	38.23	38.97	933,997	+0.91(+2.38%)
Jul 30, 2018	38.19	38.67	37.94	38.06	721,609	+0.04(+0.09%)
Jul 27, 2018	38.19	38.36	37.82	38.03	887,367	-0.03(-0.07%)
Jul 26, 2018	37.64	38.30	37.48	38.05	858,360	+0.53(+1.41%)
Jul 25, 2018	36.85	37.55	36.51	37.52	1,010,413	+0.56(+1.52%)
Jul 24, 2018	36.86	37.53	36.71	36.96	752,596	+0.38(+1.03%)
Jul 23, 2018	36.86	37.00	36.35	36.58	801,559	-0.47(-1.28%)
Jul 20, 2018	37.13	37.47	37.02	37.06	1,288,207	-0.26(-0.71%)
Jul 19, 2018	36.36	37.36	36.31	37.32	951,987	+0.70(+1.92%)
Jul 18, 2018	36.95	36.98	35.92	36.62	1,893,804	-0.32(-0.86%)
Jul 17, 2018	36.11	37.01	36.10	36.94	1,037,810	+0.77(+2.14%)
Jul 16, 2018	36.80	37.10	35.95	36.16	989,390	-0.82(-2.21%)
Jul 13, 2018	36.36	37.14	36.35	36.98	702,357	+0.59(+1.62%)
Jul 12, 2018	36.39	36.65	35.83	36.39	663,871	+0.15(+0.41%)
Jul 11, 2018	36.43	36.74	36.15	36.24	869,913	-0.74(-2.00%)
Jul 10, 2018	36.86	37.09	36.64	36.98	901,396	+0.14(+0.38%)
Jul 09, 2018	35.82	36.91	35.82	36.84	683,923	+1.16(+3.25%)
Jul 06, 2018	35.50	35.79	35.26	35.68	790,441	+0.11(+0.32%)
Jul 05, 2018	35.34	35.56	35.07	35.56	1,419,349	+0.32(+0.90%)
Jul 03, 2018		35.25	35.25	35.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.