Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.81	45.81	45.81	0	-0.21(-0.46%)
Aug 30, 2018	46.47	46.47	45.82	46.02	1,144,328	-0.57(-1.23%)
Aug 29, 2018	46.22	46.74	45.95	46.60	1,194,364	+0.49(+1.07%)
Aug 28, 2018	46.15	46.53	45.88	46.10	894,266	+0.12(+0.27%)
Aug 27, 2018	45.72	46.12	45.40	45.98	1,023,882	+0.55(+1.20%)
Aug 24, 2018	45.43	45.55	45.08	45.44	668,369	+0.16(+0.35%)
Aug 23, 2018	45.59	45.60	45.06	45.28	1,423,679	-0.34(-0.75%)
Aug 22, 2018	45.71	45.81	45.19	45.62	981,307	-0.04(-0.10%)
Aug 21, 2018	45.32	45.77	44.95	45.66	1,287,457	+0.39(+0.85%)
Aug 20, 2018	45.28	45.82	45.15	45.28	1,000,224	+0.14(+0.31%)
Aug 17, 2018	44.16	45.26	44.16	45.14	1,519,332	+1.00(+2.27%)
Aug 16, 2018	43.55	44.24	43.48	44.13	946,482	+0.82(+1.89%)
Aug 15, 2018	43.50	43.64	42.61	43.32	1,668,239	-0.54(-1.24%)
Aug 14, 2018	44.27	44.42	43.79	43.86	1,298,057	-0.11(-0.24%)
Aug 13, 2018	44.06	44.62	43.67	43.97	1,352,290	-0.07(-0.16%)
Aug 10, 2018	43.10	44.19	42.97	44.04	2,610,680	+1.08(+2.52%)
Aug 09, 2018	42.94	45.31	42.07	42.96	5,358,358	+2.58(+6.40%)
Aug 08, 2018	40.45	40.74	39.93	40.37	1,512,276	-0.09(-0.22%)
Aug 07, 2018	39.87	40.49	39.76	40.46	1,774,947	+0.78(+1.97%)
Aug 06, 2018	39.56	40.18	39.47	39.68	1,215,501	+0.21(+0.53%)
Aug 03, 2018	38.44	39.52	38.34	39.47	1,424,793	+1.13(+2.96%)
Aug 02, 2018	37.92	38.39	37.52	38.33	596,376	+0.07(+0.18%)
Aug 01, 2018	38.33	38.74	38.00	38.26	733,439	-0.70(-1.80%)
Jul 31, 2018	38.36	39.32	38.23	38.97	933,997	+0.91(+2.38%)
Jul 30, 2018	38.19	38.67	37.94	38.06	721,609	+0.04(+0.09%)
Jul 27, 2018	38.19	38.36	37.82	38.03	887,367	-0.03(-0.07%)
Jul 26, 2018	37.64	38.30	37.48	38.05	858,360	+0.53(+1.41%)
Jul 25, 2018	36.85	37.55	36.51	37.52	1,010,413	+0.56(+1.52%)
Jul 24, 2018	36.86	37.53	36.71	36.96	752,596	+0.38(+1.03%)
Jul 23, 2018	36.86	37.00	36.35	36.58	801,559	-0.47(-1.28%)
Jul 20, 2018	37.13	37.47	37.02	37.06	1,288,207	-0.26(-0.71%)
Jul 19, 2018	36.36	37.36	36.31	37.32	951,987	+0.70(+1.92%)
Jul 18, 2018	36.95	36.98	35.92	36.62	1,893,804	-0.32(-0.86%)
Jul 17, 2018	36.11	37.01	36.10	36.94	1,037,810	+0.77(+2.14%)
Jul 16, 2018	36.80	37.10	35.95	36.16	989,390	-0.82(-2.21%)
Jul 13, 2018	36.36	37.14	36.35	36.98	702,357	+0.59(+1.62%)
Jul 12, 2018	36.39	36.65	35.83	36.39	663,871	+0.15(+0.41%)
Jul 11, 2018	36.43	36.74	36.15	36.24	869,913	-0.74(-2.00%)
Jul 10, 2018	36.86	37.09	36.64	36.98	901,396	+0.14(+0.38%)
Jul 09, 2018	35.82	36.91	35.82	36.84	683,923	+1.16(+3.25%)
Jul 06, 2018	35.50	35.79	35.26	35.68	790,441	+0.11(+0.32%)
Jul 05, 2018	35.34	35.56	35.07	35.56	1,419,349	+0.32(+0.90%)
Jul 03, 2018		35.25	35.25	35.25	0	+0.00(+0.00%)
Jul 02, 2018	35.17	35.49	34.70	35.25	1,080,872	-0.26(-0.74%)
Jun 29, 2018	35.43	36.07	35.43	35.51	824,732	+0.28(+0.80%)
Jun 28, 2018	35.48	35.57	34.82	35.23	1,508,086	-0.37(-1.04%)
Jun 27, 2018	35.35	36.34	35.34	35.60	1,865,042	+0.44(+1.25%)
Jun 26, 2018	35.13	35.45	34.74	35.16	1,021,474	+0.31(+0.88%)
Jun 25, 2018	35.52	35.65	34.68	34.85	1,096,466	-1.00(-2.79%)
Jun 22, 2018	35.85	36.36	35.79	35.85	1,288,613	+0.52(+1.47%)
Jun 21, 2018	35.53	35.68	35.19	35.34	1,585,010	-0.38(-1.06%)
Jun 20, 2018	35.50	35.80	34.96	35.71	1,057,955	+0.53(+1.52%)
Jun 19, 2018	35.56	35.78	34.77	35.18	1,492,572	-0.81(-2.26%)
Jun 18, 2018	35.44	36.03	35.22	35.99	1,723,242	+0.29(+0.81%)
Jun 15, 2018		36.34	35.27	35.71	1,694,591	-0.64(-1.76%)
Jun 14, 2018	36.48	36.71	36.20	36.34	1,077,739	-0.03(-0.07%)
Jun 13, 2018	37.14	37.18	36.33	36.37	918,342	-0.76(-2.05%)
Jun 12, 2018	37.00	37.24	36.79	37.13	1,053,638	+0.11(+0.28%)
Jun 11, 2018	36.94	37.20	36.71	37.03	1,127,290	+0.13(+0.36%)
Jun 08, 2018	36.70	37.04	36.35	36.90	1,434,248	+0.05(+0.14%)
Jun 07, 2018	36.69	37.09	36.48	36.84	838,029	+0.17(+0.48%)
Jun 06, 2018		36.69	35.86	36.67	1,144,796	+0.72(+2.00%)
Jun 05, 2018	35.74	36.14	35.64	35.95	2,988,147	+0.22(+0.61%)
Jun 04, 2018	35.92	36.47	35.61	35.73	1,351,344	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.