Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.62	41.35	40.58	41.13	1,954,903	+0.78(+1.92%)
Sep 29, 2016	40.22	40.86	40.06	40.36	2,158,204	+0.11(+0.28%)
Sep 28, 2016	39.09	40.30	39.01	40.25	1,199,663	+1.34(+3.44%)
Sep 27, 2016	38.21	38.95	37.98	38.91	1,603,522	+0.31(+0.81%)
Sep 26, 2016	39.21	39.21	38.56	38.59	1,364,439	-0.62(-1.58%)
Sep 23, 2016	40.59	40.65	39.20	39.21	1,540,584	-1.69(-4.13%)
Sep 22, 2016	40.54	40.99	40.50	40.90	518,341	+0.89(+2.23%)
Sep 21, 2016	39.65	40.07	39.49	40.01	890,630	+0.58(+1.46%)
Sep 20, 2016	40.16	40.42	39.43	39.44	810,450	-0.70(-1.76%)
Sep 19, 2016	39.91	40.37	39.89	40.14	921,096	+0.52(+1.31%)
Sep 16, 2016	39.32	39.69	38.96	39.62	1,233,185	-0.09(-0.24%)
Sep 15, 2016	39.16	39.85	39.04	39.72	590,003	+0.59(+1.50%)
Sep 14, 2016	39.05	39.35	38.90	39.13	647,353	+0.00(+0.00%)
Sep 13, 2016	39.42	39.86	38.97	39.13	585,639	-0.95(-2.37%)
Sep 12, 2016	38.73	40.23	38.73	40.08	855,552	+0.82(+2.08%)
Sep 09, 2016	40.25	40.68	39.27	39.27	1,315,251	-1.56(-3.83%)
Sep 08, 2016	40.68	40.99	40.34	40.83	676,400	+0.08(+0.21%)
Sep 07, 2016	40.69	40.78	40.48	40.74	605,397	-0.09(-0.23%)
Sep 06, 2016	41.46	41.61	40.73	40.84	616,862	-0.58(-1.39%)
Sep 02, 2016	41.19	41.41	41.41	41.41	485,647	+0.59(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.