Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.97	34.56	33.74	34.51	1,791,508	+0.80(+2.36%)
Sep 29, 2015	33.45	33.79	33.34	33.71	1,474,953	+0.29(+0.85%)
Sep 28, 2015	33.80	33.80	33.12	33.43	3,392,389	-0.78(-2.28%)
Sep 25, 2015	34.06	34.21	33.67	34.21	1,459,696	+0.36(+1.07%)
Sep 24, 2015	33.63	34.03	33.10	33.85	1,753,010	-0.39(-1.15%)
Sep 23, 2015	34.58	34.88	34.14	34.24	2,518,512	-0.34(-0.99%)
Sep 22, 2015	34.07	34.66	33.81	34.58	2,352,471	+0.03(+0.10%)
Sep 21, 2015	34.95	35.07	34.37	34.55	1,896,064	-0.37(-1.05%)
Sep 18, 2015	35.34	35.50	34.74	34.92	2,357,757	-1.12(-3.11%)
Sep 17, 2015	37.05	37.05	35.96	36.04	1,265,465	-1.02(-2.75%)
Sep 16, 2015	36.30	37.18	36.25	37.06	1,156,249	+0.93(+2.57%)
Sep 15, 2015	35.36	36.21	35.30	36.13	1,004,155	+0.88(+2.49%)
Sep 14, 2015	35.53	35.56	35.14	35.25	940,028	-0.41(-1.15%)
Sep 11, 2015	35.63	35.84	35.39	35.66	880,656	-0.05(-0.14%)
Sep 10, 2015	35.71	36.05	35.34	35.71	1,208,670	-0.11(-0.30%)
Sep 09, 2015	36.59	36.84	35.77	35.82	888,503	-0.50(-1.38%)
Sep 08, 2015	36.15	36.43	35.93	36.32	1,633,000	+0.82(+2.31%)
Sep 04, 2015	35.51	35.50	35.50	35.50	1,159,309	-0.71(-1.96%)
Sep 03, 2015	35.83	36.54	35.64	36.21	1,257,251	+0.17(+0.46%)
Sep 02, 2015	36.10	36.23	35.29	36.05	1,877,266	+0.34(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.