Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.72	40.20	39.17	39.47	1,177,436	+0.10(+0.24%)
Jan 30, 2018	39.11	39.53	39.11	39.38	1,315,226	-0.14(-0.35%)
Jan 29, 2018	39.51	39.77	39.30	39.52	1,161,735	-0.18(-0.46%)
Jan 26, 2018	39.27	39.70	39.22	39.70	971,541	+0.48(+1.22%)
Jan 25, 2018	39.73	39.88	38.83	39.22	1,735,783	-0.27(-0.68%)
Jan 24, 2018	38.60	39.69	38.60	39.49	2,266,955	+1.11(+2.88%)
Jan 23, 2018	38.00	38.42	37.36	38.38	2,862,847	+0.26(+0.69%)
Jan 22, 2018	38.00	38.18	37.73	38.12	1,253,399	+0.05(+0.14%)
Jan 19, 2018	38.71	38.79	37.96	38.07	1,709,763	-0.54(-1.40%)
Jan 18, 2018	37.71	38.80	37.63	38.61	1,893,802	+0.83(+2.19%)
Jan 17, 2018	39.45	39.53	37.64	37.78	1,928,713	-1.45(-3.71%)
Jan 16, 2018	38.80	39.49	38.50	39.24	2,025,942	+0.91(+2.39%)
Jan 12, 2018		38.32	38.32	38.32	0	+0.46(+1.22%)
Jan 11, 2018	37.20	38.21	37.10	37.86	1,371,888	+0.87(+2.35%)
Jan 10, 2018			36.77	36.99	1,276,398	-0.72(-1.92%)
Jan 09, 2018	38.10	38.13	37.57	37.71	1,015,879	-0.37(-0.96%)
Jan 08, 2018	37.86	38.22	37.76	38.08	1,064,908	+0.28(+0.74%)
Jan 05, 2018	38.05	38.06	37.58	37.80	1,046,070	-0.02(-0.05%)
Jan 04, 2018	36.89	37.98	36.89	37.82	1,378,233	+1.08(+2.94%)
Jan 03, 2018	36.80	36.99	36.54	36.74	829,428	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.