Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.447	6.670	6.447	6.549	1,240,532	+0.10(+1.59%)
Feb 25, 2005	6.342	6.470	6.342	6.447	945,567	+0.14(+2.16%)
Feb 24, 2005	6.311	6.331	6.208	6.311	918,093	+0.00(+0.04%)
Feb 23, 2005	6.237	6.352	6.232	6.308	604,048	+0.10(+1.56%)
Feb 22, 2005	6.350	6.413	6.208	6.211	754,393	-0.14(-2.19%)
Feb 18, 2005	6.410	6.413	6.284	6.350	424,322	-0.03(-0.53%)
Feb 17, 2005	6.499	6.518	6.352	6.384	661,668	-0.14(-2.17%)
Feb 16, 2005	6.447	6.565	6.431	6.525	658,233	+0.05(+0.77%)
Feb 15, 2005	6.394	6.515	6.394	6.476	753,248	+0.08(+1.23%)
Feb 14, 2005	6.379	6.415	6.308	6.397	501,020	+0.04(+0.70%)
Feb 11, 2005	6.339	6.423	6.245	6.352	1,288,230	-0.01(-0.16%)
Feb 10, 2005	6.394	6.394	6.269	6.363	960,449	-0.02(-0.29%)
Feb 09, 2005	6.536	6.567	6.345	6.381	1,902,200	-0.15(-2.37%)
Feb 08, 2005	6.835	6.835	6.379	6.536	5,065,157	-0.30(-4.37%)
Feb 07, 2005	6.785	6.837	6.764	6.835	699,826	+0.05(+0.73%)
Feb 04, 2005	6.656	6.785	6.649	6.785	721,577	+0.09(+1.33%)
Feb 03, 2005	6.664	6.719	6.575	6.696	915,422	+0.03(+0.47%)
Feb 02, 2005	6.599	6.667	6.552	6.664	790,262	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.