Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.52	39.59	38.73	38.85	2,010,286	-0.55(-1.40%)
Apr 27, 2018	39.49	39.76	38.99	39.41	1,219,518	-0.17(-0.44%)
Apr 26, 2018	40.52	40.52	39.34	39.58	1,712,591	-0.66(-1.65%)
Apr 25, 2018	39.93	40.46	39.62	40.25	1,122,803	+0.34(+0.86%)
Apr 24, 2018	41.44	41.53	39.56	39.90	2,200,195	-1.13(-2.75%)
Apr 23, 2018	41.41	42.08	40.95	41.03	1,769,028	-0.36(-0.87%)
Apr 20, 2018	41.56	41.92	41.30	41.39	1,762,890	-0.29(-0.69%)
Apr 19, 2018	40.93	41.73	40.93	41.68	2,090,677	+0.75(+1.84%)
Apr 18, 2018	40.77	41.19	40.54	40.93	1,088,329	+0.46(+1.15%)
Apr 17, 2018	40.46	41.13	40.29	40.46	1,321,449	+0.25(+0.63%)
Apr 16, 2018	40.55	40.66	40.07	40.21	883,382	+0.25(+0.63%)
Apr 13, 2018	40.52	40.58	39.81	39.96	1,359,484	-0.21(-0.52%)
Apr 12, 2018	40.58	40.61	39.51	40.17	1,964,668	-0.31(-0.76%)
Apr 11, 2018	38.76	40.85	38.55	40.47	3,070,815	+1.47(+3.77%)
Apr 10, 2018	38.63	39.61	38.63	39.00	1,981,881	+0.99(+2.60%)
Apr 09, 2018	38.01	38.64	37.78	38.02	1,198,311	+0.24(+0.63%)
Apr 06, 2018	38.74	38.89	37.36	37.78	1,928,113	-1.43(-3.64%)
Apr 05, 2018	38.78	39.64	38.51	39.20	1,509,053	+0.66(+1.73%)
Apr 04, 2018	37.16	38.64	36.95	38.54	2,067,535	+0.92(+2.44%)
Apr 03, 2018	37.31	37.64	36.78	37.62	1,523,673	+0.40(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.