Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.21	27.68	27.03	27.47	1,137,601	-0.32(-1.14%)
Jun 29, 2022	28.14	28.14	27.28	27.79	823,722	-0.13(-0.48%)
Jun 28, 2022	28.30	28.57	27.76	27.92	672,298	-0.18(-0.65%)
Jun 27, 2022	28.26	28.28	27.70	28.11	812,059	+0.06(+0.21%)
Jun 24, 2022	27.06	28.09	27.06	28.05	1,014,081	+1.26(+4.69%)
Jun 23, 2022	27.17	27.43	26.40	26.79	886,725	-0.38(-1.41%)
Jun 22, 2022	26.47	27.29	26.47	27.18	1,030,068	+0.09(+0.32%)
Jun 21, 2022	26.86	27.39	26.27	27.09	948,251	+0.61(+2.30%)
Jun 17, 2022	26.78	27.09	26.20	26.48	1,557,315	-0.42(-1.56%)
Jun 16, 2022	27.32	27.39	26.46	26.90	1,416,328	-1.26(-4.47%)
Jun 15, 2022	27.83	28.55	27.57	28.16	904,840	+0.52(+1.90%)
Jun 14, 2022	27.98	27.98	27.24	27.63	1,227,335	-0.37(-1.33%)
Jun 13, 2022	28.61	28.74	27.75	28.00	1,617,709	-1.31(-4.45%)
Jun 10, 2022	29.48	29.67	28.92	29.31	1,211,629	-0.57(-1.91%)
Jun 09, 2022	29.58	30.14	29.41	29.88	1,736,010	+0.03(+0.10%)
Jun 08, 2022	30.08	30.45	29.82	29.85	1,057,988	-0.58(-1.91%)
Jun 07, 2022	30.10	30.46	29.72	30.43	997,097	+0.25(+0.82%)
Jun 06, 2022	29.98	30.40	29.60	30.19	1,304,378	+0.66(+2.23%)
Jun 03, 2022	29.68	29.73	29.33	29.53	858,017	-0.30(-0.99%)
Jun 02, 2022	30.29	30.41	29.63	29.82	1,078,750	-0.25(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.