Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	46.34	46.39	45.56	45.69	1,034,131	-0.60(-1.29%)
Aug 29, 2013	46.01	46.59	46.01	46.28	503,451	+0.10(+0.21%)
Aug 28, 2013	45.80	46.32	45.58	46.19	874,430	+0.30(+0.66%)
Aug 27, 2013	46.32	46.56	45.69	45.88	1,086,376	-0.94(-2.01%)
Aug 26, 2013	47.00	47.17	46.68	46.82	598,619	-0.12(-0.26%)
Aug 23, 2013	47.12	47.16	46.77	46.95	745,089	-0.10(-0.21%)
Aug 22, 2013	46.16	47.14	46.12	47.05	745,106	+0.99(+2.15%)
Aug 21, 2013	46.23	46.43	45.89	46.05	727,075	-0.34(-0.72%)
Aug 20, 2013	45.87	46.44	45.73	46.39	958,950	+0.51(+1.11%)
Aug 19, 2013	46.14	46.43	45.80	45.88	882,237	-0.47(-1.01%)
Aug 16, 2013	46.01	46.50	45.95	46.35	1,156,435	+0.24(+0.51%)
Aug 15, 2013	46.28	46.45	46.03	46.11	1,870,361	-0.70(-1.49%)
Aug 14, 2013	46.98	47.06	46.64	46.81	1,319,147	-0.23(-0.49%)
Aug 13, 2013	46.68	47.13	46.33	47.04	1,247,946	+0.36(+0.77%)
Aug 12, 2013	46.30	46.69	46.24	46.68	1,126,409	+0.20(+0.44%)
Aug 09, 2013	46.04	46.52	45.85	46.47	1,208,533	+0.38(+0.82%)
Aug 08, 2013	46.01	46.16	45.60	46.10	1,353,960	+0.25(+0.55%)
Aug 07, 2013	46.11	46.22	45.69	45.84	1,548,984	-0.40(-0.87%)
Aug 06, 2013	46.68	46.68	45.92	46.24	1,474,727	-0.35(-0.76%)
Aug 05, 2013	46.77	46.91	46.38	46.59	835,129	-0.29(-0.63%)
Aug 02, 2013	47.45	47.50	46.66	46.89	1,661,237	-0.68(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.