Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	21.74	23.32	21.48	23.26	4,060,837	+1.99(+9.36%)
Sep 29, 2008	23.93	23.94	18.71	21.27	11,991,930	-2.15(-9.18%)
Sep 26, 2008	24.45	24.45	22.99	23.42	0	-1.44(-5.81%)
Sep 25, 2008	24.83	25.13	24.58	24.86	2,185,214	+0.15(+0.59%)
Sep 24, 2008	25.12	25.60	24.48	24.72	2,339,977	-0.23(-0.91%)
Sep 23, 2008	25.84	26.71	24.74	24.95	5,451,344	-0.85(-3.28%)
Sep 22, 2008	26.63	26.63	25.43	25.79	4,941,524	-0.60(-2.28%)
Sep 19, 2008	25.97	29.02	23.34	26.40	0	+2.63(+11.07%)
Sep 18, 2008	24.54	24.78	22.51	23.76	6,766,266	-0.37(-1.54%)
Sep 17, 2008	26.25	26.47	24.01	24.14	4,184,612	-2.55(-9.56%)
Sep 16, 2008	24.77	26.69	24.23	26.69	4,590,042	+1.24(+4.87%)
Sep 15, 2008	26.90	26.90	25.01	25.45	4,628,494	-2.35(-8.46%)
Sep 12, 2008	27.51	28.45	26.87	27.80	0	+0.40(+1.44%)
Sep 11, 2008	26.46	27.71	25.49	27.40	5,563,541	+0.72(+2.71%)
Sep 10, 2008	25.36	26.85	25.36	26.68	7,264,696	+1.49(+5.92%)
Sep 09, 2008	27.47	27.59	24.83	25.19	9,394,856	-2.29(-8.33%)
Sep 08, 2008	30.60	30.99	26.23	27.48	7,007,184	-2.30(-7.73%)
Sep 05, 2008	29.45	29.87	28.70	29.78	0	-0.06(-0.19%)
Sep 04, 2008	31.21	31.34	29.45	29.84	5,853,367	-1.63(-5.18%)
Sep 03, 2008	34.13	34.38	31.28	31.47	7,403,425	-2.47(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.