Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.150	8.517	8.148	8.378	1,179,478	-0.27(-3.12%)
May 28, 2002	8.779	8.792	8.606	8.648	864,289	-0.13(-1.49%)
May 27, 2002	8.881	8.894	8.719	8.779	1,451,548	+0.00(+0.00%)
May 24, 2002	8.881	8.894	8.719	8.779	1,444,680	-0.10(-1.12%)
May 23, 2002	8.622	8.894	8.543	8.879	1,197,031	+0.21(+2.48%)
May 22, 2002	8.604	8.701	8.465	8.664	1,074,161	+0.06(+0.70%)
May 21, 2002	8.989	9.023	8.577	8.604	958,159	-0.39(-4.29%)
May 20, 2002	8.905	9.151	8.790	8.989	1,207,334	+0.08(+0.94%)
May 17, 2002	8.766	8.929	8.674	8.905	1,127,964	+0.15(+1.71%)
May 16, 2002	8.955	8.976	8.727	8.756	1,264,190	-0.20(-2.22%)
May 15, 2002	9.091	9.170	8.874	8.955	977,238	-0.16(-1.78%)
May 14, 2002	8.701	9.130	8.701	9.117	2,318,128	+0.46(+5.36%)
May 13, 2002	8.501	8.661	8.415	8.653	990,594	+0.15(+1.79%)
May 10, 2002	8.737	8.737	8.459	8.501	1,169,176	-0.24(-2.70%)
May 09, 2002	8.818	8.847	8.664	8.737	968,080	-0.08(-0.89%)
May 08, 2002	8.805	8.884	8.695	8.816	29,610,986	-0.05(-0.59%)
May 07, 2002	8.926	9.041	8.866	8.868	996,699	-0.06(-0.65%)
May 06, 2002	9.041	9.044	8.905	8.926	1,740,408	-0.19(-2.13%)
May 03, 2002	9.120	9.170	8.955	9.120	1,615,630	-0.03(-0.29%)
May 02, 2002	9.046	9.196	8.981	9.146	1,907,542	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.