Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.95	29.32	28.46	28.54	8,750,477	-0.66(-2.25%)
Feb 28, 2008	27.50	29.44	26.86	29.20	12,754,394	+2.34(+8.69%)
Feb 27, 2008	26.99	27.09	26.40	26.86	3,896,374	-0.25(-0.91%)
Feb 26, 2008	27.51	27.66	26.94	27.11	3,100,819	-0.44(-1.60%)
Feb 25, 2008	26.91	27.67	26.87	27.55	2,908,119	+0.56(+2.09%)
Feb 22, 2008	26.78	27.04	26.31	26.98	2,777,770	+0.23(+0.87%)
Feb 21, 2008	26.56	27.03	26.27	26.75	3,306,909	+0.17(+0.62%)
Feb 20, 2008	25.50	26.59	25.20	26.59	3,331,090	+0.90(+3.51%)
Feb 19, 2008	25.46	25.86	25.25	25.68	2,381,379	+0.48(+1.91%)
Feb 18, 2008	25.53	25.55	24.91	25.20	0	+0.00(+0.00%)
Feb 15, 2008	25.53	25.55	24.91	25.20	3,125,096	-0.36(-1.39%)
Feb 14, 2008	26.24	26.31	25.42	25.56	1,795,108	-0.59(-2.27%)
Feb 13, 2008	25.74	26.20	25.61	26.15	2,436,446	+0.57(+2.23%)
Feb 12, 2008	25.71	26.23	25.37	25.58	2,142,122	+0.06(+0.23%)
Feb 11, 2008	24.85	25.86	24.68	25.53	2,864,870	+0.74(+2.99%)
Feb 08, 2008	25.05	25.48	24.54	24.78	2,922,604	-0.37(-1.49%)
Feb 07, 2008	23.88	25.34	23.72	25.16	5,310,222	+1.20(+5.02%)
Feb 06, 2008	24.07	24.47	23.89	23.96	3,044,055	-0.03(-0.13%)
Feb 05, 2008	24.86	24.86	23.98	23.99	3,671,212	-0.94(-3.77%)
Feb 04, 2008	25.26	25.32	24.81	24.93	4,882,638	-0.34(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.