Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.40	38.48	36.87	36.89	1,630,209	-1.41(-3.68%)
Feb 27, 2018	39.16	39.38	38.29	38.30	1,425,496	-0.83(-2.11%)
Feb 26, 2018	38.78	39.57	38.56	39.12	2,354,290	+0.57(+1.49%)
Feb 23, 2018	38.23	38.59	37.83	38.55	917,560	+0.59(+1.56%)
Feb 22, 2018			37.89	37.96	1,363,087	-0.17(-0.46%)
Feb 21, 2018	37.84	39.11	37.84	38.13	2,365,324	+0.07(+0.18%)
Feb 20, 2018	38.32	40.15	37.80	38.06	2,657,196	-0.30(-0.79%)
Feb 16, 2018		38.37	38.37	38.37	0	+1.03(+2.75%)
Feb 15, 2018	36.92	37.58	36.50	37.34	2,432,660	+0.59(+1.61%)
Feb 14, 2018	35.56	36.94	35.32	36.75	1,625,874	+0.96(+2.68%)
Feb 13, 2018		36.01		35.79	1,378,463	-0.29(-0.80%)
Feb 12, 2018	35.35	36.38	35.21	36.08	1,624,676	+0.92(+2.63%)
Feb 09, 2018	35.93	36.33	33.78	35.15	2,965,380	-0.40(-1.13%)
Feb 08, 2018	36.14	36.42	35.39	35.55	2,145,289	-0.64(-1.76%)
Feb 07, 2018	36.46	36.62	36.17	36.19	2,091,030	-0.24(-0.67%)
Feb 06, 2018	35.82	37.31	35.54	36.43	2,923,979	-0.79(-2.13%)
Feb 05, 2018	38.55	39.05	36.86	37.23	1,063,764	-1.59(-4.11%)
Feb 02, 2018	39.37	39.42	38.75	38.82	1,403,806	-0.89(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.