Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	41.68	42.15	41.20	41.35	1,092,867	-0.95(-2.25%)
May 30, 2019	42.52	43.18	42.13	42.30	1,069,580	+0.01(+0.02%)
May 29, 2019	42.29	42.65	41.89	42.29	1,510,994	-0.27(-0.63%)
May 28, 2019	43.40	43.72	42.51	42.56	968,984	-0.74(-1.71%)
May 24, 2019	43.69	44.17	42.98	43.30	583,896	-0.04(-0.10%)
May 23, 2019	43.60	43.71	42.78	43.35	1,393,712	-1.04(-2.35%)
May 22, 2019	44.77	45.08	44.35	44.39	889,075	-0.69(-1.52%)
May 21, 2019	44.51	45.13	44.30	45.07	1,192,948	+0.92(+2.08%)
May 20, 2019	43.68	44.23	43.49	44.16	805,492	+0.11(+0.24%)
May 17, 2019	44.77	45.06	43.95	44.05	1,089,160	-1.49(-3.26%)
May 16, 2019	44.71	45.54	44.65	45.54	3,082,531	+1.23(+2.77%)
May 15, 2019	43.39	44.37	43.13	44.31	824,159	+0.55(+1.26%)
May 14, 2019	42.97	43.87	42.95	43.75	1,036,779	+0.94(+2.20%)
May 13, 2019	43.10	43.24	42.24	42.81	1,887,415	-1.48(-3.34%)
May 10, 2019	43.46	44.37	42.77	44.29	1,060,965	+0.61(+1.39%)
May 09, 2019	43.29	43.80	42.82	43.68	1,193,515	-0.09(-0.20%)
May 08, 2019	44.05	44.33	43.58	43.77	1,104,036	-0.41(-0.93%)
May 07, 2019	44.56	44.83	43.69	44.18	1,223,645	-1.17(-2.57%)
May 06, 2019	45.37	45.74	44.41	45.35	1,398,081	-0.94(-2.04%)
May 03, 2019	45.45	48.21	45.29	46.29	4,459,201	+3.95(+9.34%)
May 02, 2019	42.75	43.10	41.31	42.34	2,689,176	-1.23(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.