Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.66	36.38	35.36	35.50	3,591,550	-0.15(-0.41%)
Jul 28, 2017	35.43	36.35	34.74	35.65	7,936,100	-4.37(-10.91%)
Jul 27, 2017	40.20	40.29	39.46	40.02	1,769,445	-0.24(-0.60%)
Jul 26, 2017	40.89	40.99	40.16	40.26	1,443,441	-0.53(-1.29%)
Jul 25, 2017	40.36	41.08	40.18	40.79	1,374,753	+0.87(+2.18%)
Jul 24, 2017	39.91	40.01	39.55	39.91	992,835	+0.01(+0.02%)
Jul 21, 2017	40.00	40.01	39.59	39.91	553,220	-0.31(-0.77%)
Jul 20, 2017	40.27	40.46	39.85	40.22	1,042,519	+0.04(+0.11%)
Jul 19, 2017	39.84	40.19	39.73	40.17	897,124	+0.36(+0.91%)
Jul 18, 2017	39.54	39.98	39.46	39.81	1,069,308	+0.19(+0.48%)
Jul 17, 2017	40.02	40.27	39.59	39.62	1,403,894	-0.23(-0.58%)
Jul 14, 2017	39.66	40.14	39.61	39.85	1,380,911	+0.34(+0.85%)
Jul 13, 2017	39.91	39.96	39.15	39.52	1,614,926	-0.41(-1.04%)
Jul 12, 2017	39.92	40.26	39.66	39.93	950,493	+0.43(+1.09%)
Jul 11, 2017	39.49	39.63	38.97	39.50	1,308,512	-0.54(-1.34%)
Jul 10, 2017	39.89	40.54	39.73	40.03	1,170,410	+0.06(+0.15%)
Jul 07, 2017	39.99	40.58	39.73	39.97	1,426,613	-0.01(-0.02%)
Jul 06, 2017	40.36	40.96	39.86	39.98	2,188,820	-0.35(-0.86%)
Jul 05, 2017	40.49	40.67	39.89	40.33	1,643,907	-0.19(-0.47%)
Jul 03, 2017	40.44	40.86	40.19	40.52	456,067	+0.44(+1.10%)
Jun 30, 2017	39.76	40.35	39.53	40.08	1,174,774	+0.62(+1.58%)
Jun 29, 2017	39.47	39.79	39.03	39.46	1,064,575	+0.06(+0.15%)
Jun 28, 2017	39.42	39.74	39.23	39.40	918,767	+0.28(+0.73%)
Jun 27, 2017	39.30	39.53	38.99	39.11	1,308,059	-0.16(-0.42%)
Jun 26, 2017	38.73	39.51	38.65	39.28	1,747,845	+0.89(+2.32%)
Jun 23, 2017	38.20	38.75	38.20	38.39	3,165,958	+0.19(+0.50%)
Jun 22, 2017	38.09	38.38	37.64	38.20	2,744,710	+0.18(+0.48%)
Jun 21, 2017	39.57	39.60	37.93	38.02	1,525,262	-1.53(-3.86%)
Jun 20, 2017	40.39	40.54	39.26	39.54	1,416,069	-1.32(-3.22%)
Jun 19, 2017	41.00	41.22	40.51	40.86	1,024,232	+0.07(+0.17%)
Jun 16, 2017	40.88	41.31	40.66	40.79	1,486,460	+0.00(+0.00%)
Jun 15, 2017	40.45	41.18	40.45	40.79	836,692	-0.02(-0.04%)
Jun 14, 2017	41.91	41.91	40.45	40.81	1,383,324	-1.07(-2.55%)
Jun 13, 2017	41.81	42.06	41.51	41.87	824,312	+0.04(+0.10%)
Jun 12, 2017	40.85	42.25	40.83	41.83	1,723,694	+1.17(+2.88%)
Jun 09, 2017	40.19	40.77	40.06	40.66	2,021,428	+0.53(+1.33%)
Jun 08, 2017		40.31	39.42	40.13	1,717,930	+0.34(+0.86%)
Jun 07, 2017	40.92	41.15	39.47	39.78	1,522,308	-1.09(-2.67%)
Jun 06, 2017	41.50	41.50	40.67	40.88	1,802,479	-0.87(-2.08%)
Jun 05, 2017	41.61	41.97	41.54	41.74	1,045,341	-0.03(-0.06%)
Jun 02, 2017	42.35	42.41	41.64	41.77	1,710,838	-0.61(-1.44%)
Jun 01, 2017	41.91	42.58	41.55	42.38	1,394,315	+0.69(+1.65%)
May 31, 2017	41.49	41.71	41.03	41.69	1,322,683	+0.17(+0.41%)
May 30, 2017	41.14	41.73	40.82	41.52	869,250	+0.17(+0.42%)
May 26, 2017	41.14	41.44	40.84	41.35	1,418,819	+0.18(+0.44%)
May 25, 2017	42.23	42.34	41.12	41.17	1,892,648	-0.95(-2.27%)
May 24, 2017	42.48	42.78	42.03	42.12	1,363,191	-0.40(-0.95%)
May 23, 2017	42.32	42.53	41.90	42.53	842,328	+0.31(+0.73%)
May 22, 2017	43.35	43.35	42.12	42.22	1,219,492	+0.00(+0.00%)
May 19, 2017	42.07	42.79	41.54	42.22	1,947,825	+0.47(+1.13%)
May 18, 2017	41.46	41.98	40.87	41.74	1,280,254	+0.19(+0.46%)
May 17, 2017	42.62	42.16	41.52	41.55	1,287,398	-1.07(-2.50%)
May 16, 2017	42.98	43.10	42.16	42.62	1,033,457	-0.09(-0.20%)
May 15, 2017	42.59	42.97	42.46	42.71	1,678,940	+0.54(+1.28%)
May 12, 2017	42.12	42.25	41.95	42.16	873,437	-0.10(-0.24%)
May 11, 2017	42.65	42.81	41.92	42.27	679,344	-0.51(-1.19%)
May 10, 2017	42.25	42.78	42.09	42.78	1,121,824	+0.53(+1.26%)
May 09, 2017	42.70	43.03	42.10	42.24	1,125,073	-0.41(-0.97%)
May 08, 2017	42.89	43.06	42.36	42.65	1,159,185	-0.31(-0.72%)
May 05, 2017	41.95	42.99	41.79	42.96	1,416,644	+1.16(+2.78%)
May 04, 2017	43.16	43.42	41.55	41.80	2,693,673	-1.37(-3.17%)
May 03, 2017	42.90	43.39	42.49	43.17	1,606,206	+0.21(+0.50%)
May 02, 2017	42.91	44.63	42.61	42.96	4,042,425	+0.28(+0.64%)
May 01, 2017	43.89	43.89	42.55	42.68	2,647,554	-1.05(-2.40%)
Apr 28, 2017	43.57	44.13	43.42	43.73	2,580,310	+0.08(+0.18%)
Apr 27, 2017	43.92	44.21	43.59	43.65	1,155,367	-0.31(-0.70%)
Apr 26, 2017	43.44	44.37	43.44	43.96	1,882,533	+0.46(+1.07%)
Apr 25, 2017	42.84	43.64	42.84	43.50	1,543,291	+1.07(+2.53%)
Apr 24, 2017	42.55	42.83	42.14	42.42	970,642	+0.59(+1.42%)
Apr 21, 2017	42.40	42.42	41.73	41.83	1,264,129	-0.44(-1.04%)
Apr 20, 2017	41.69	42.49	41.67	42.27	1,093,730	+0.94(+2.27%)
Apr 19, 2017	41.57	42.36	41.20	41.33	1,784,902	+0.33(+0.80%)
Apr 18, 2017	40.81	41.16	40.71	41.00	1,175,909	-0.21(-0.50%)
Apr 17, 2017	40.69	41.23	40.42	41.21	1,354,984	+0.81(+2.00%)
Apr 13, 2017	40.94	41.16	40.33	40.40	1,120,023	-0.62(-1.51%)
Apr 12, 2017	41.73	41.90	40.91	41.02	1,598,318	-1.24(-2.93%)
Apr 11, 2017	42.29	42.36	41.76	42.26	1,100,560	-0.03(-0.08%)
Apr 10, 2017	41.98	42.48	41.69	42.29	1,205,660	+0.48(+1.15%)
Apr 07, 2017	41.80	42.19	41.51	41.81	1,180,554	-0.13(-0.31%)
Apr 06, 2017	41.11	42.15	40.97	41.94	1,710,784	+0.95(+2.31%)
Apr 05, 2017	41.49	42.22	40.97	41.00	1,290,445	-0.12(-0.29%)
Apr 04, 2017	41.42	41.45	40.99	41.12	1,730,995	-0.27(-0.66%)
Apr 03, 2017	41.62	41.86	40.82	41.39	1,887,532	-0.23(-0.56%)
Mar 31, 2017	41.05	41.78	41.01	41.62	1,623,160	+0.36(+0.87%)
Mar 30, 2017	40.76	41.58	40.63	41.26	1,898,807	+0.52(+1.27%)
Mar 29, 2017	40.44	40.95	40.39	40.75	944,953	+0.19(+0.47%)
Mar 28, 2017	40.30	40.85	40.20	40.56	1,550,187	+0.18(+0.45%)
Mar 27, 2017	39.24	40.53	38.58	40.38	2,102,896	+1.13(+2.89%)
Mar 24, 2017	39.72	40.01	39.04	39.24	1,176,379	-0.37(-0.93%)
Mar 23, 2017	39.47	39.85	39.35	39.61	1,023,094	+0.11(+0.28%)
Mar 22, 2017	39.02	39.70	38.99	39.50	1,900,592	+0.28(+0.72%)
Mar 21, 2017	40.22	40.37	39.12	39.22	1,431,459	-0.83(-2.07%)
Mar 20, 2017	40.22	40.24	39.80	40.05	1,020,256	-0.18(-0.45%)
Mar 17, 2017	40.27	40.35	39.82	40.23	1,556,841	+0.06(+0.15%)
Mar 16, 2017	40.47	40.68	39.80	40.17	1,288,549	-0.22(-0.55%)
Mar 15, 2017	39.64	40.67	39.34	40.39	2,016,383	+1.45(+3.72%)
Mar 14, 2017	39.17	39.31	38.27	38.94	2,116,265	-0.62(-1.58%)
Mar 13, 2017	39.42	39.92	39.28	39.57	1,192,594	+0.19(+0.48%)
Mar 10, 2017	38.98	39.49	38.95	39.38	1,633,698	+0.67(+1.72%)
Mar 09, 2017	39.25	39.33	38.33	38.71	3,008,760	-0.64(-1.63%)
Mar 08, 2017	39.44	39.70	39.21	39.35	2,596,853	-0.03(-0.07%)
Mar 07, 2017	39.57	39.80	39.28	39.38	1,386,242	-0.13(-0.33%)
Mar 06, 2017	39.41	39.75	39.33	39.51	1,251,629	-0.32(-0.80%)
Mar 03, 2017	40.31	40.47	39.70	39.82	1,174,414	-0.44(-1.08%)
Mar 02, 2017	41.05	41.23	40.18	40.26	1,965,719	-0.91(-2.20%)
Mar 01, 2017	40.41	41.42	40.41	41.17	1,711,920	+1.40(+3.53%)
Feb 28, 2017	40.90	41.07	39.65	39.76	1,854,131	-1.28(-3.11%)
Feb 27, 2017	40.80	41.11	40.47	41.04	1,239,751	+0.19(+0.46%)
Feb 24, 2017	39.68	40.86	39.38	40.85	2,816,056	+0.80(+2.01%)
Feb 23, 2017	41.85	42.01	40.00	40.05	2,745,564	-1.60(-3.84%)
Feb 22, 2017	41.19	41.73	41.02	41.65	2,318,571	+0.23(+0.56%)
Feb 21, 2017	41.26	42.13	41.22	41.42	2,481,225	+0.01(+0.02%)
Feb 17, 2017		41.41	41.41	41.41	0	-2.09(-4.80%)
Feb 16, 2017	43.96	44.16	43.26	43.50	2,634,454	-0.33(-0.76%)
Feb 15, 2017	43.48	43.87	43.34	43.83	2,345,250	+0.23(+0.53%)
Feb 14, 2017	43.83	44.10	43.48	43.60	2,008,746	-0.49(-1.11%)
Feb 13, 2017	43.83	44.34	43.83	44.09	1,647,796	+0.46(+1.06%)
Feb 10, 2017	43.62	43.83	43.39	43.62	2,693,945	+0.24(+0.55%)
Feb 09, 2017	43.55	43.87	43.28	43.39	1,709,483	+0.04(+0.10%)
Feb 08, 2017	42.22	43.80	41.96	43.34	3,305,340	+0.89(+2.10%)
Feb 07, 2017	41.62	42.50	41.52	42.45	2,197,548	+1.05(+2.54%)
Feb 06, 2017	41.41	41.86	41.07	41.40	1,109,640	-0.25(-0.60%)
Feb 03, 2017	41.37	41.83	41.28	41.65	2,032,509	+0.39(+0.95%)
Feb 02, 2017	41.90	42.03	41.06	41.25	2,410,031	-0.92(-2.19%)
Feb 01, 2017	42.20	42.68	41.78	42.18	1,287,618	+0.09(+0.22%)
Jan 31, 2017	43.00	43.07	41.80	42.08	2,042,188	-1.13(-2.61%)
Jan 30, 2017	43.98	43.98	42.74	43.21	1,446,262	-0.82(-1.87%)
Jan 27, 2017	44.04	44.23	43.86	44.04	1,354,168	-0.09(-0.19%)
Jan 26, 2017	44.35	44.60	43.85	44.12	1,691,289	-0.27(-0.60%)
Jan 25, 2017	43.74	44.42	43.62	44.39	1,716,821	+0.77(+1.77%)
Jan 24, 2017	43.12	43.80	42.97	43.62	1,588,594	+0.81(+1.90%)
Jan 23, 2017	43.31	43.41	42.39	42.80	1,022,192	-0.22(-0.52%)
Jan 20, 2017	43.38	43.73	42.88	43.03	1,500,336	-0.06(-0.14%)
Jan 19, 2017	42.84	43.39	42.55	43.09	1,022,435	+0.40(+0.94%)
Jan 18, 2017	42.37	42.78	42.11	42.68	746,001	+0.28(+0.67%)
Jan 17, 2017	42.44	42.85	42.08	42.40	1,295,211	-0.20(-0.46%)
Jan 13, 2017		42.60	42.60	42.60	0	+0.39(+0.91%)
Jan 12, 2017	42.50	42.50	41.36	42.21	1,468,320	-0.27(-0.64%)
Jan 11, 2017	42.09	42.55	41.78	42.49	1,016,288	+0.53(+1.27%)
Jan 10, 2017	41.71	42.08	41.35	41.96	596,772	+0.43(+1.03%)
Jan 09, 2017	41.43	41.85	41.18	41.53	866,120	-0.30(-0.72%)
Jan 06, 2017	41.84	42.08	41.31	41.83	1,136,241	+0.18(+0.43%)
Jan 05, 2017	42.27	42.80	41.49	41.65	1,373,894	-0.78(-1.84%)
Jan 04, 2017	42.16	42.49	42.02	42.43	693,204	+0.47(+1.12%)
Jan 03, 2017	41.61	42.35	41.44	41.96	1,157,030	+0.82(+2.00%)
Dec 30, 2016		41.13	41.13	41.13	0	+0.00(+0.00%)
Dec 29, 2016	41.45	41.67	40.93	41.13	542,459	-0.23(-0.56%)
Dec 28, 2016	42.13	42.48	41.35	41.37	888,434	-0.79(-1.88%)
Dec 27, 2016	41.77	42.29	41.71	42.16	1,142,575	+0.53(+1.27%)
Dec 23, 2016		41.63	41.63	41.63	0	-0.29(-0.69%)
Dec 22, 2016	42.10	42.20	41.84	41.92	964,928	-0.19(-0.45%)
Dec 21, 2016	41.91	42.36	41.56	42.11	1,391,154	+0.26(+0.63%)
Dec 20, 2016	41.55	41.96	41.26	41.84	867,407	+0.49(+1.20%)
Dec 19, 2016	41.12	41.40	40.62	41.35	769,498	+0.25(+0.60%)
Dec 16, 2016	41.82	42.04	41.03	41.10	2,046,429	-0.66(-1.57%)
Dec 15, 2016	41.85	42.18	41.44	41.76	1,966,892	-0.23(-0.55%)
Dec 14, 2016	43.00	43.62	41.84	41.99	1,587,069	-1.13(-2.61%)
Dec 13, 2016	43.87	43.96	42.84	43.11	1,596,396	-0.40(-0.92%)
Dec 12, 2016	43.62	44.41	43.42	43.51	2,236,645	-0.59(-1.33%)
Dec 09, 2016	43.59	44.11	43.45	44.10	960,828	+0.59(+1.35%)
Dec 08, 2016	43.73	43.88	43.09	43.51	1,026,787	-0.03(-0.06%)
Dec 07, 2016	42.38	43.71	42.38	43.54	2,133,318	+1.12(+2.63%)
Dec 06, 2016	41.42	42.45	41.29	42.42	2,482,658	+0.64(+1.53%)
Dec 05, 2016	42.64	42.64	41.61	41.78	1,597,402	-0.36(-0.85%)
Dec 02, 2016	42.54	42.58	41.78	42.14	2,124,212	-0.37(-0.86%)
Dec 01, 2016	41.04	43.29	40.77	42.51	4,040,356	+2.05(+5.06%)
Nov 30, 2016	39.11	40.99	39.02	40.46	2,036,531	+2.05(+5.35%)
Nov 29, 2016	39.27	39.27	38.28	38.41	1,209,254	-1.23(-3.10%)
Nov 28, 2016	39.86	39.95	39.54	39.63	1,264,932	-0.35(-0.87%)
Nov 25, 2016	39.90	39.98	39.66	39.98	466,520	+0.04(+0.11%)
Nov 23, 2016		39.94	39.94	39.94	0	+0.05(+0.13%)
Nov 22, 2016	39.85	40.03	39.63	39.89	990,499	+0.15(+0.39%)
Nov 21, 2016	39.54	40.11	39.52	39.74	1,007,643	+0.53(+1.35%)
Nov 18, 2016	38.94	39.30	38.89	39.21	1,541,189	+0.20(+0.52%)
Nov 17, 2016	39.10	40.09	38.84	39.00	1,106,779	+0.09(+0.22%)
Nov 16, 2016	38.69	39.07	38.41	38.92	1,475,465	+0.02(+0.04%)
Nov 15, 2016	38.93	39.05	38.39	38.90	1,511,030	-0.04(-0.11%)
Nov 14, 2016	39.34	39.99	38.57	38.94	1,858,704	-0.14(-0.35%)
Nov 11, 2016	39.11	39.76	38.61	39.08	1,871,190	-0.09(-0.24%)
Nov 10, 2016	38.03	39.26	38.02	39.17	2,143,491	+1.49(+3.96%)
Nov 09, 2016	35.50	37.99	35.50	37.68	2,023,007	+1.99(+5.57%)
Nov 08, 2016	35.73	36.06	35.41	35.69	1,743,542	-0.15(-0.43%)
Nov 07, 2016	36.02	36.31	35.52	35.85	1,421,211	+0.59(+1.67%)
Nov 04, 2016	35.50	35.75	34.99	35.26	1,683,731	-0.28(-0.79%)
Nov 03, 2016	35.61	35.78	35.26	35.54	1,086,733	+0.08(+0.22%)
Nov 02, 2016	35.68	35.80	35.29	35.46	2,031,300	-0.44(-1.23%)
Nov 01, 2016	36.33	36.33	35.41	35.91	1,955,901	-0.20(-0.57%)
Oct 31, 2016	36.18	36.71	35.96	36.11	1,891,984	+0.12(+0.33%)
Oct 28, 2016	33.57	36.65	33.37	35.99	4,062,837	-1.11(-2.99%)
Oct 27, 2016	37.60	37.63	36.93	37.10	1,949,728	-0.21(-0.57%)
Oct 26, 2016	36.59	37.71	36.58	37.31	1,369,627	+0.49(+1.32%)
Oct 25, 2016	37.06	37.07	36.54	36.83	1,517,498	-0.24(-0.64%)
Oct 24, 2016	37.37	37.62	36.91	37.07	984,772	-0.11(-0.30%)
Oct 21, 2016	36.75	37.42	36.38	37.18	1,188,239	-0.11(-0.30%)
Oct 20, 2016	37.59	38.19	37.02	37.29	1,594,043	-0.61(-1.62%)
Oct 19, 2016	36.83	38.41	36.64	37.90	2,864,177	+1.30(+3.54%)
Oct 18, 2016	36.65	36.91	36.16	36.61	2,290,716	-0.15(-0.42%)
Oct 17, 2016	37.08	37.14	36.73	36.76	1,416,081	-0.24(-0.65%)
Oct 14, 2016	37.56	37.71	36.68	37.00	2,155,023	-0.26(-0.69%)
Oct 13, 2016	37.51	37.53	36.97	37.25	2,296,293	-0.75(-1.97%)
Oct 12, 2016	38.25	38.47	37.98	38.01	1,110,122	-0.37(-0.96%)
Oct 11, 2016	39.40	39.40	38.20	38.37	1,333,832	-1.11(-2.81%)
Oct 10, 2016	40.08	40.08	39.31	39.48	1,104,802	-0.38(-0.96%)
Oct 07, 2016	40.74	40.74	39.58	39.86	851,354	-0.96(-2.36%)
Oct 06, 2016	41.06	41.06	40.44	40.83	1,006,034	-0.31(-0.75%)
Oct 05, 2016	41.10	41.62	41.02	41.13	1,719,590	+0.44(+1.09%)
Oct 04, 2016	41.57	41.57	40.50	40.69	875,714	-0.40(-0.98%)
Oct 03, 2016	40.90	41.40	40.65	41.09	1,066,195	-0.04(-0.10%)
Sep 30, 2016	40.62	41.35	40.58	41.13	1,954,903	+0.78(+1.92%)
Sep 29, 2016	40.22	40.86	40.06	40.36	2,158,204	+0.11(+0.28%)
Sep 28, 2016	39.09	40.30	39.01	40.25	1,199,663	+1.34(+3.44%)
Sep 27, 2016	38.21	38.95	37.98	38.91	1,603,522	+0.31(+0.81%)
Sep 26, 2016	39.21	39.21	38.56	38.59	1,364,439	-0.62(-1.58%)
Sep 23, 2016	40.59	40.65	39.20	39.21	1,540,584	-1.69(-4.13%)
Sep 22, 2016	40.54	40.99	40.50	40.90	518,341	+0.89(+2.23%)
Sep 21, 2016	39.65	40.07	39.49	40.01	890,630	+0.58(+1.46%)
Sep 20, 2016	40.16	40.42	39.43	39.44	810,450	-0.70(-1.76%)
Sep 19, 2016	39.91	40.37	39.89	40.14	921,096	+0.52(+1.31%)
Sep 16, 2016	39.32	39.69	38.96	39.62	1,233,185	-0.09(-0.24%)
Sep 15, 2016	39.16	39.85	39.04	39.72	590,003	+0.59(+1.50%)
Sep 14, 2016	39.05	39.35	38.90	39.13	647,353	+0.00(+0.00%)
Sep 13, 2016	39.42	39.86	38.97	39.13	585,639	-0.95(-2.37%)
Sep 12, 2016	38.73	40.23	38.73	40.08	855,552	+0.82(+2.08%)
Sep 09, 2016	40.25	40.68	39.27	39.27	1,315,251	-1.56(-3.83%)
Sep 08, 2016	40.68	40.99	40.34	40.83	676,400	+0.08(+0.21%)
Sep 07, 2016	40.69	40.78	40.48	40.74	605,397	-0.09(-0.23%)
Sep 06, 2016	41.46	41.61	40.73	40.84	616,862	-0.58(-1.39%)
Sep 02, 2016	41.19	41.41	41.41	41.41	485,647	+0.59(+1.46%)
Sep 01, 2016	41.02	41.21	40.28	40.82	693,476	-0.25(-0.62%)
Aug 31, 2016	41.44	41.47	40.66	41.07	811,650	-0.56(-1.35%)
Aug 30, 2016	41.96	42.17	41.55	41.63	530,995	-0.33(-0.79%)
Aug 29, 2016	41.63	42.17	41.33	41.97	626,921	+0.25(+0.59%)
Aug 26, 2016	41.43	41.97	41.28	41.72	1,011,108	+0.41(+0.99%)
Aug 25, 2016	41.24	41.41	41.02	41.31	749,151	-0.03(-0.08%)
Aug 24, 2016	41.49	41.83	41.24	41.35	577,840	-0.47(-1.12%)
Aug 23, 2016	41.75	42.08	41.61	41.81	815,183	+0.29(+0.70%)
Aug 22, 2016	41.58	41.63	41.13	41.52	752,970	-0.31(-0.73%)
Aug 19, 2016	41.30	42.15	41.30	41.83	1,594,577	+0.35(+0.84%)
Aug 18, 2016	41.34	41.48	41.13	41.48	646,108	+0.21(+0.51%)
Aug 17, 2016	41.14	41.31	40.85	41.27	1,187,723	+0.21(+0.52%)
Aug 16, 2016	40.84	41.12	40.60	41.06	1,147,062	+0.07(+0.17%)
Aug 15, 2016	40.48	41.08	40.48	40.99	720,492	+0.66(+1.64%)
Aug 12, 2016	40.53	40.54	40.12	40.33	668,766	-0.28(-0.69%)
Aug 11, 2016	40.13	40.91	39.93	40.61	1,161,061	+0.74(+1.85%)
Aug 10, 2016	40.17	40.27	39.66	39.87	813,634	-0.17(-0.42%)
Aug 09, 2016	40.45	40.54	39.83	40.04	882,991	-0.28(-0.69%)
Aug 08, 2016	40.06	40.48	40.02	40.32	1,263,955	+0.50(+1.26%)
Aug 05, 2016	39.63	39.90	39.43	39.82	835,772	+0.26(+0.67%)
Aug 04, 2016	39.34	39.95	39.34	39.55	1,107,060	+0.16(+0.41%)
Aug 03, 2016	38.63	39.71	38.59	39.39	1,490,254	+0.65(+1.67%)
Aug 02, 2016	38.99	39.05	38.44	38.75	2,490,016	-0.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.