Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.01	36.20	34.89	36.19	2,153,056	-0.20(-0.54%)
Feb 27, 2020	36.13	37.88	35.75	36.39	1,998,829	-1.04(-2.79%)
Feb 26, 2020	38.07	38.52	37.29	37.44	1,457,511	-0.15(-0.41%)
Feb 25, 2020	39.61	39.71	37.09	37.59	1,319,940	-1.65(-4.20%)
Feb 24, 2020	39.42	39.87	39.15	39.24	2,081,532	-2.18(-5.26%)
Feb 21, 2020	41.26	41.54	40.72	41.42	944,391	-0.32(-0.78%)
Feb 20, 2020	40.85	41.82	40.72	41.74	794,951	+0.73(+1.78%)
Feb 19, 2020	41.47	41.89	40.81	41.01	794,319	-0.40(-0.96%)
Feb 18, 2020	43.52	44.12	40.54	41.41	1,843,618	-0.39(-0.93%)
Feb 14, 2020	42.34	42.40	41.09	41.80	1,395,433	-0.50(-1.17%)
Feb 13, 2020	43.05	43.33	42.21	42.29	1,703,804	-1.17(-2.69%)
Feb 12, 2020	43.29	43.80	42.82	43.46	543,837	+0.63(+1.47%)
Feb 11, 2020	42.56	43.34	42.28	42.83	723,962	+0.59(+1.41%)
Feb 10, 2020	41.99	42.72	41.80	42.24	1,252,542	-0.14(-0.34%)
Feb 07, 2020	43.63	43.72	42.35	42.38	1,020,120	-1.69(-3.84%)
Feb 06, 2020	44.34	44.50	43.98	44.07	566,200	-0.18(-0.41%)
Feb 05, 2020	43.39	44.39	43.27	44.25	589,054	+1.59(+3.74%)
Feb 04, 2020	42.86	43.08	42.58	42.66	774,058	+0.86(+2.05%)
Feb 03, 2020	42.26	43.10	41.70	41.80	927,858	-0.23(-0.56%)
Jan 31, 2020	43.50	43.50	41.55	42.04	1,235,758	-1.71(-3.91%)
Jan 30, 2020	43.05	43.83	42.63	43.75	1,425,149	+0.22(+0.50%)
Jan 29, 2020	43.44	43.80	43.13	43.53	531,822	+0.34(+0.79%)
Jan 28, 2020	42.83	43.36	42.32	43.19	812,633	+0.75(+1.76%)
Jan 27, 2020	42.47	43.08	42.09	42.44	1,275,776	-1.02(-2.34%)
Jan 24, 2020	44.25	44.37	42.99	43.46	512,780	-0.75(-1.69%)
Jan 23, 2020	43.46	44.23	42.83	44.21	533,401	+0.41(+0.93%)
Jan 22, 2020	44.81	44.94	43.75	43.80	511,202	-0.85(-1.90%)
Jan 21, 2020	45.08	45.29	44.46	44.65	485,596	-0.82(-1.80%)
Jan 17, 2020	45.54	45.80	45.23	45.47	508,005	+0.12(+0.26%)
Jan 16, 2020	44.98	45.47	44.89	45.35	489,626	+0.77(+1.74%)
Jan 15, 2020	44.45	44.92	44.34	44.58	379,103	-0.03(-0.06%)
Jan 14, 2020	44.88	45.19	44.52	44.61	589,147	-0.32(-0.72%)
Jan 13, 2020	44.87	45.04	44.67	44.93	485,706	+0.07(+0.16%)
Jan 10, 2020	45.61	45.73	44.68	44.86	907,526	-0.76(-1.66%)
Jan 09, 2020	45.39	46.15	45.30	45.61	1,223,461	+0.40(+0.88%)
Jan 08, 2020	45.13	45.23	44.34	45.22	1,023,899	+0.45(+1.01%)
Jan 07, 2020	44.88	44.99	44.33	44.77	527,316	-0.06(-0.14%)
Jan 06, 2020	44.57	44.91	44.25	44.83	503,102	-0.09(-0.20%)
Jan 03, 2020	44.79	45.09	44.51	44.92	694,885	-0.72(-1.58%)
Jan 02, 2020	45.22	45.64	44.87	45.64	698,275	+0.82(+1.83%)
Dec 31, 2019	44.62	45.28	44.62	44.82	554,420	+0.11(+0.24%)
Dec 30, 2019	44.88	45.07	44.64	44.71	520,134	-0.05(-0.12%)
Dec 27, 2019	45.06	45.20	44.69	44.77	344,888	-0.13(-0.28%)
Dec 26, 2019	45.01	45.01	44.50	44.89	459,911	+0.04(+0.08%)
Dec 24, 2019	45.05	45.16	44.78	44.86	192,162	-0.25(-0.56%)
Dec 23, 2019	44.85	45.14	44.57	45.11	539,884	+0.35(+0.78%)
Dec 20, 2019	44.53	44.80	43.92	44.76	1,395,963	+0.74(+1.69%)
Dec 19, 2019	43.93	44.17	43.58	44.01	763,826	+0.37(+0.84%)
Dec 18, 2019	43.07	43.68	42.74	43.65	642,358	+0.65(+1.52%)
Dec 17, 2019	42.79	43.48	42.79	42.99	594,268	-0.40(-0.93%)
Dec 16, 2019	43.96	44.03	43.35	43.40	443,424	-0.04(-0.08%)
Dec 13, 2019	44.48	44.63	43.33	43.43	720,608	-1.05(-2.36%)
Dec 12, 2019	43.29	44.58	43.13	44.48	1,112,256	+1.22(+2.82%)
Dec 11, 2019	43.14	43.40	42.92	43.26	846,715	+0.25(+0.58%)
Dec 10, 2019	42.99	43.26	42.61	43.01	553,429	+0.08(+0.19%)
Dec 09, 2019	43.17	43.40	42.81	42.93	463,656	-0.28(-0.64%)
Dec 06, 2019	42.70	43.54	42.46	43.21	1,172,257	+1.12(+2.66%)
Dec 05, 2019	41.76	42.36	41.76	42.09	1,603,482	+0.56(+1.34%)
Dec 04, 2019	42.36	43.12	41.53	41.53	1,290,367	-0.54(-1.28%)
Dec 03, 2019	42.69	42.69	41.90	42.07	743,410	-1.42(-3.26%)
Dec 02, 2019	43.95	44.29	43.40	43.49	806,673	-0.21(-0.47%)
Nov 29, 2019	43.72	43.97	43.44	43.69	316,109	-0.20(-0.45%)
Nov 27, 2019	43.85	44.03	43.50	43.89	460,342	-0.05(-0.12%)
Nov 26, 2019	44.03	44.03	43.61	43.94	579,241	-0.11(-0.25%)
Nov 25, 2019	43.69	44.30	43.63	44.05	733,356	+0.34(+0.78%)
Nov 22, 2019	43.71	43.75	43.25	43.71	369,165	+0.25(+0.58%)
Nov 21, 2019	43.44	43.90	43.10	43.46	553,799	+0.21(+0.48%)
Nov 20, 2019	42.81	43.49	42.77	43.25	824,424	+0.05(+0.12%)
Nov 19, 2019	43.75	43.75	43.14	43.20	330,768	-0.22(-0.50%)
Nov 18, 2019	43.38	43.76	43.13	43.41	535,304	-0.41(-0.94%)
Nov 15, 2019	43.96	44.26	43.58	43.83	423,225	+0.19(+0.43%)
Nov 14, 2019	43.45	43.90	43.31	43.64	678,171	+0.22(+0.50%)
Nov 13, 2019	43.46	43.72	43.31	43.42	455,623	-0.51(-1.16%)
Nov 12, 2019	44.03	44.48	43.67	43.93	891,237	-0.04(-0.10%)
Nov 11, 2019	43.54	43.98	43.50	43.98	590,473	-0.10(-0.22%)
Nov 08, 2019	43.81	44.09	43.52	44.08	606,247	+0.14(+0.33%)
Nov 07, 2019	44.95	45.15	43.78	43.93	887,602	-0.55(-1.23%)
Nov 06, 2019	44.32	44.71	43.74	44.48	1,035,675	+0.13(+0.28%)
Nov 05, 2019	45.15	45.55	44.10	44.36	1,875,067	-1.31(-2.87%)
Nov 04, 2019	44.74	45.74	44.67	45.67	1,258,109	+1.59(+3.60%)
Nov 01, 2019	44.36	44.80	43.81	44.08	1,669,716	+0.26(+0.59%)
Oct 31, 2019	44.56	44.56	42.08	43.82	1,739,635	-0.60(-1.35%)
Oct 30, 2019	44.55	44.94	44.06	44.42	1,381,253	-0.44(-0.98%)
Oct 29, 2019	43.71	44.98	43.56	44.86	1,154,766	+0.70(+1.58%)
Oct 28, 2019	43.97	44.37	43.76	44.16	940,293	+0.48(+1.09%)
Oct 25, 2019	43.05	43.74	42.78	43.68	669,001	+0.82(+1.90%)
Oct 24, 2019	43.64	43.78	42.39	42.87	741,795	-0.56(-1.28%)
Oct 23, 2019	43.02	43.59	42.70	43.42	638,228	+0.43(+1.00%)
Oct 22, 2019	42.62	43.40	41.94	42.99	550,477	+0.48(+1.12%)
Oct 21, 2019	42.13	42.60	41.60	42.52	675,514	+0.74(+1.78%)
Oct 18, 2019	41.44	41.85	41.15	41.77	817,135	+0.27(+0.65%)
Oct 17, 2019	41.13	41.62	40.80	41.50	553,611	+0.83(+2.05%)
Oct 16, 2019	41.05	41.57	40.61	40.67	784,664	-0.45(-1.09%)
Oct 15, 2019	40.13	41.37	40.05	41.12	447,212	+0.85(+2.12%)
Oct 14, 2019	40.43	40.59	39.97	40.26	379,171	-0.53(-1.30%)
Oct 11, 2019	39.98	41.65	39.90	40.79	673,125	+1.65(+4.22%)
Oct 10, 2019	38.67	39.48	38.67	39.14	474,838	+0.48(+1.25%)
Oct 09, 2019	38.43	38.86	38.20	38.66	432,724	+0.53(+1.39%)
Oct 08, 2019	38.95	38.95	38.08	38.13	835,782	-1.50(-3.78%)
Oct 07, 2019	39.74	40.03	39.25	39.63	715,526	-0.30(-0.76%)
Oct 04, 2019	39.30	40.01	39.09	39.93	637,903	+0.57(+1.44%)
Oct 03, 2019	39.04	39.46	37.84	39.37	3,390,693	+0.11(+0.27%)
Oct 02, 2019	40.14	40.36	39.08	39.26	1,060,370	-1.74(-4.25%)
Oct 01, 2019	42.25	42.83	40.77	41.00	1,378,507	-0.91(-2.16%)
Sep 30, 2019	42.02	42.23	41.85	41.91	1,008,783	-0.12(-0.28%)
Sep 27, 2019	41.68	42.14	41.52	42.02	567,792	+0.53(+1.28%)
Sep 26, 2019	42.12	42.12	41.30	41.49	935,137	-0.76(-1.80%)
Sep 25, 2019	41.54	42.40	41.31	42.26	849,535	+0.68(+1.64%)
Sep 24, 2019	42.53	42.76	41.43	41.57	1,416,735	-0.95(-2.24%)
Sep 23, 2019	42.14	42.60	41.26	42.53	1,290,537	-0.02(-0.04%)
Sep 20, 2019	42.89	43.14	42.51	42.54	1,462,952	-0.22(-0.50%)
Sep 19, 2019	43.11	43.45	42.61	42.76	1,208,518	-0.35(-0.81%)
Sep 18, 2019	43.58	43.80	42.30	43.11	1,924,867	-0.87(-1.97%)
Sep 17, 2019	43.80	44.35	43.33	43.98	999,938	-0.26(-0.59%)
Sep 16, 2019	44.26	44.43	43.89	44.23	1,345,100	+0.86(+1.98%)
Sep 13, 2019	42.90	43.60	42.71	43.38	1,184,390	+0.90(+2.12%)
Sep 12, 2019	42.74	43.07	42.09	42.47	873,436	-0.43(-1.00%)
Sep 11, 2019	42.29	42.95	41.48	42.90	672,829	+0.74(+1.76%)
Sep 10, 2019	41.04	42.17	40.63	42.16	848,016	+1.24(+3.04%)
Sep 09, 2019	39.62	41.04	39.50	40.92	882,996	+1.58(+4.02%)
Sep 06, 2019	39.23	39.39	38.73	39.34	957,225	+0.12(+0.30%)
Sep 05, 2019	37.96	39.58	37.77	39.22	1,380,796	+1.70(+4.52%)
Sep 04, 2019	37.67	38.01	37.45	37.52	975,474	+0.41(+1.11%)
Sep 03, 2019	37.53	37.53	36.67	37.11	1,396,919	-1.03(-2.69%)
Aug 30, 2019	37.99	38.40	37.76	38.14	734,648	+0.50(+1.33%)
Aug 29, 2019	37.08	37.79	37.01	37.64	846,206	+1.14(+3.13%)
Aug 28, 2019	35.82	36.68	35.52	36.50	591,736	+0.55(+1.54%)
Aug 27, 2019	37.17	37.17	35.85	35.94	1,091,144	-0.96(-2.59%)
Aug 26, 2019	36.45	36.92	36.05	36.90	2,274,315	+0.80(+2.23%)
Aug 23, 2019	36.90	37.09	35.75	36.09	2,058,023	-1.26(-3.37%)
Aug 22, 2019	37.70	37.92	37.20	37.35	729,009	-0.21(-0.57%)
Aug 21, 2019	37.93	37.99	37.47	37.57	527,776	+0.13(+0.36%)
Aug 20, 2019	38.00	38.00	37.26	37.43	1,094,142	-0.71(-1.85%)
Aug 19, 2019	38.57	38.69	38.01	38.14	1,114,105	+0.28(+0.73%)
Aug 16, 2019	37.58	37.95	37.58	37.86	1,093,300	+0.63(+1.70%)
Aug 15, 2019	37.64	37.70	37.00	37.23	1,644,273	-0.27(-0.72%)
Aug 14, 2019	37.90	38.17	37.20	37.50	1,847,934	-1.26(-3.25%)
Aug 13, 2019	37.85	39.43	37.56	38.76	1,547,220	+0.74(+1.95%)
Aug 12, 2019	38.84	39.19	37.80	38.01	1,472,412	-1.13(-2.88%)
Aug 09, 2019	40.08	40.30	38.82	39.14	1,388,614	-1.19(-2.95%)
Aug 08, 2019	39.97	40.42	39.97	40.33	1,169,286	+0.55(+1.37%)
Aug 07, 2019	39.86	40.20	39.31	39.78	1,853,196	-0.88(-2.15%)
Aug 06, 2019	40.20	40.78	39.86	40.66	1,782,189	+0.79(+1.97%)
Aug 05, 2019	39.39	40.44	39.29	39.87	2,361,536	-0.53(-1.31%)
Aug 02, 2019	40.46	40.69	39.87	40.40	1,738,426	-0.18(-0.44%)
Aug 01, 2019	43.37	44.13	40.50	40.58	3,193,482	-4.13(-9.23%)
Jul 31, 2019	45.91	46.25	44.35	44.71	1,807,946	-1.22(-2.65%)
Jul 30, 2019	44.78	46.06	44.35	45.92	1,387,717	+0.74(+1.64%)
Jul 29, 2019	46.32	46.33	45.11	45.18	805,715	-1.20(-2.58%)
Jul 26, 2019	46.42	46.46	46.02	46.38	826,857	-0.08(-0.17%)
Jul 25, 2019	47.04	47.04	46.33	46.46	647,547	-0.58(-1.23%)
Jul 24, 2019	46.54	47.22	46.28	47.04	791,620	+0.07(+0.15%)
Jul 23, 2019	46.26	47.02	46.12	46.97	778,993	+1.07(+2.34%)
Jul 22, 2019	45.81	46.30	45.74	45.90	1,030,023	+0.07(+0.16%)
Jul 19, 2019	46.22	46.63	45.80	45.83	1,377,536	-0.10(-0.21%)
Jul 18, 2019	46.12	46.54	45.86	45.92	1,030,615	-0.30(-0.66%)
Jul 17, 2019	47.25	47.25	46.20	46.23	660,612	-1.09(-2.30%)
Jul 16, 2019	47.35	47.71	47.00	47.32	879,302	-0.10(-0.21%)
Jul 15, 2019	47.34	47.51	47.05	47.42	571,713	+0.24(+0.51%)
Jul 12, 2019	46.33	47.25	46.15	47.17	595,999	+1.02(+2.21%)
Jul 11, 2019	45.95	46.17	45.42	46.16	1,160,438	+0.24(+0.53%)
Jul 10, 2019	46.71	46.88	45.86	45.91	1,641,157	-0.67(-1.44%)
Jul 09, 2019	46.68	46.96	46.39	46.58	1,021,616	-0.48(-1.03%)
Jul 08, 2019	48.09	48.09	46.92	47.07	790,791	-0.29(-0.62%)
Jul 05, 2019	47.39	47.43	46.73	47.36	689,215	-0.41(-0.86%)
Jul 03, 2019	47.48	47.81	46.98	47.77	625,878	+0.55(+1.17%)
Jul 02, 2019	47.65	47.76	46.94	47.22	832,595	-0.55(-1.14%)
Jul 01, 2019	47.82	48.24	47.19	47.76	1,186,366	+0.68(+1.44%)
Jun 28, 2019	46.26	47.18	46.08	47.09	1,635,362	+1.03(+2.23%)
Jun 27, 2019	45.66	46.22	45.66	46.06	693,650	+0.61(+1.34%)
Jun 26, 2019	45.61	45.69	45.27	45.45	958,799	+0.13(+0.30%)
Jun 25, 2019	45.10	45.58	45.07	45.32	739,172	+0.21(+0.48%)
Jun 24, 2019	45.29	45.64	45.07	45.10	518,064	+0.01(+0.02%)
Jun 21, 2019	45.65	45.89	45.04	45.09	1,270,332	-0.57(-1.25%)
Jun 20, 2019	45.38	45.80	45.12	45.66	602,812	+1.18(+2.65%)
Jun 19, 2019	44.47	44.59	44.08	44.48	637,211	+0.12(+0.26%)
Jun 18, 2019	43.44	44.51	43.25	44.37	924,417	+1.39(+3.23%)
Jun 17, 2019	43.29	43.48	42.95	42.98	558,707	-0.43(-0.98%)
Jun 14, 2019	43.85	43.85	43.10	43.41	436,181	-0.61(-1.38%)
Jun 13, 2019	43.62	44.01	43.47	44.01	766,604	+0.66(+1.52%)
Jun 12, 2019	43.79	43.98	43.28	43.35	563,919	-0.59(-1.34%)
Jun 11, 2019	44.58	44.78	43.84	43.94	641,551	-0.05(-0.12%)
Jun 10, 2019	44.26	44.72	43.94	43.99	830,716	+0.12(+0.26%)
Jun 07, 2019	43.63	44.01	43.48	43.88	1,173,858	+0.51(+1.17%)
Jun 06, 2019	43.14	43.52	42.77	43.37	1,068,006	+0.28(+0.66%)
Jun 05, 2019	43.27	43.62	42.57	43.09	1,258,558	+0.04(+0.08%)
Jun 04, 2019	42.64	43.11	42.33	43.05	1,235,334	+1.00(+2.37%)
Jun 03, 2019	41.40	42.30	41.40	42.05	1,534,719	+0.70(+1.70%)
May 31, 2019	41.68	42.15	41.20	41.35	1,092,867	-0.95(-2.25%)
May 30, 2019	42.52	43.18	42.13	42.30	1,069,580	+0.01(+0.02%)
May 29, 2019	42.29	42.65	41.89	42.29	1,510,994	-0.27(-0.63%)
May 28, 2019	43.40	43.72	42.51	42.56	968,984	-0.74(-1.71%)
May 24, 2019	43.69	44.17	42.98	43.30	583,896	-0.04(-0.10%)
May 23, 2019	43.60	43.71	42.78	43.35	1,393,712	-1.04(-2.35%)
May 22, 2019	44.77	45.08	44.35	44.39	889,075	-0.69(-1.52%)
May 21, 2019	44.51	45.13	44.30	45.07	1,192,948	+0.92(+2.08%)
May 20, 2019	43.68	44.23	43.49	44.16	805,492	+0.11(+0.24%)
May 17, 2019	44.77	45.06	43.95	44.05	1,089,160	-1.49(-3.26%)
May 16, 2019	44.71	45.54	44.65	45.54	3,082,531	+1.23(+2.77%)
May 15, 2019	43.39	44.37	43.13	44.31	824,159	+0.55(+1.26%)
May 14, 2019	42.97	43.87	42.95	43.75	1,036,779	+0.94(+2.20%)
May 13, 2019	43.10	43.24	42.24	42.81	1,887,415	-1.48(-3.34%)
May 10, 2019	43.46	44.37	42.77	44.29	1,060,965	+0.61(+1.39%)
May 09, 2019	43.29	43.80	42.82	43.68	1,193,515	-0.09(-0.20%)
May 08, 2019	44.05	44.33	43.58	43.77	1,104,036	-0.41(-0.93%)
May 07, 2019	44.56	44.83	43.69	44.18	1,223,645	-1.17(-2.57%)
May 06, 2019	45.37	45.74	44.41	45.35	1,398,081	-0.94(-2.04%)
May 03, 2019	45.45	48.21	45.29	46.29	4,459,201	+3.95(+9.34%)
May 02, 2019	42.75	43.10	41.31	42.34	2,689,176	-1.23(-2.82%)
May 01, 2019	43.85	44.20	43.27	43.57	871,912	-0.08(-0.18%)
Apr 30, 2019	44.33	44.33	43.56	43.65	845,854	-0.50(-1.13%)
Apr 29, 2019	43.88	44.42	43.88	44.15	466,517	+0.46(+1.06%)
Apr 26, 2019	43.16	43.72	42.94	43.68	851,693	+0.51(+1.18%)
Apr 25, 2019	43.89	43.89	43.04	43.18	1,313,199	-1.09(-2.47%)
Apr 24, 2019	44.73	44.85	44.16	44.27	1,135,072	-0.37(-0.84%)
Apr 23, 2019	44.36	44.90	44.18	44.64	763,451	+0.25(+0.56%)
Apr 22, 2019	43.87	44.60	43.70	44.40	812,789	+0.37(+0.85%)
Apr 18, 2019	43.58	44.11	43.36	44.02	683,870	+0.54(+1.25%)
Apr 17, 2019	44.01	44.11	43.46	43.48	816,332	-0.24(-0.55%)
Apr 16, 2019	43.31	43.74	42.98	43.72	1,019,643	+0.50(+1.15%)
Apr 15, 2019	43.57	43.74	43.06	43.22	842,350	-0.37(-0.86%)
Apr 12, 2019	43.45	43.89	43.19	43.59	503,579	+0.43(+0.99%)
Apr 11, 2019	42.59	43.27	42.48	43.17	601,168	+0.61(+1.42%)
Apr 10, 2019	42.46	42.58	42.15	42.56	676,178	+0.13(+0.31%)
Apr 09, 2019	42.47	42.62	42.02	42.43	1,138,045	-0.48(-1.12%)
Apr 08, 2019	42.62	42.94	42.34	42.91	604,527	+0.21(+0.50%)
Apr 05, 2019	42.64	42.86	42.48	42.70	808,445	+0.29(+0.69%)
Apr 04, 2019	41.84	42.43	41.75	42.40	667,151	+0.63(+1.51%)
Apr 03, 2019	41.72	42.10	41.62	41.77	1,193,483	+0.20(+0.49%)
Apr 02, 2019	41.41	41.97	41.19	41.56	1,849,968	+0.20(+0.50%)
Apr 01, 2019	40.68	41.44	40.68	41.36	1,129,491	+1.18(+2.92%)
Mar 29, 2019	40.22	40.61	40.06	40.18	861,353	+0.36(+0.89%)
Mar 28, 2019	39.29	40.00	39.22	39.83	741,400	+0.59(+1.50%)
Mar 27, 2019	39.24	39.50	38.92	39.24	1,347,380	+0.08(+0.20%)
Mar 26, 2019	39.19	39.53	38.90	39.16	723,335	+0.52(+1.35%)
Mar 25, 2019	38.42	38.97	38.27	38.64	690,256	+0.07(+0.18%)
Mar 22, 2019	40.38	40.64	38.49	38.57	994,803	-2.03(-5.00%)
Mar 21, 2019	39.84	40.72	39.72	40.60	713,190	+0.59(+1.46%)
Mar 20, 2019	40.00	40.29	39.50	40.01	704,938	-0.02(-0.04%)
Mar 19, 2019	40.43	40.69	39.87	40.03	745,533	-0.03(-0.07%)
Mar 18, 2019	39.29	40.11	39.29	40.06	1,063,163	+0.81(+2.06%)
Mar 15, 2019	39.39	39.62	39.20	39.25	1,220,208	-0.18(-0.45%)
Mar 14, 2019	39.57	39.76	39.35	39.43	736,462	-0.25(-0.63%)
Mar 13, 2019	39.77	39.91	39.44	39.68	943,422	+0.20(+0.49%)
Mar 12, 2019	39.13	39.69	39.13	39.48	1,465,223	+0.46(+1.18%)
Mar 11, 2019	38.10	39.09	37.98	39.02	1,782,328	+0.95(+2.49%)
Mar 08, 2019	37.52	38.15	37.37	38.07	2,243,554	-0.12(-0.30%)
Mar 07, 2019	38.18	38.44	37.51	38.19	1,490,334	+0.00(+0.00%)
Mar 06, 2019	38.74	38.96	38.18	38.19	1,217,759	-0.62(-1.60%)
Mar 05, 2019	39.21	39.31	38.65	38.81	1,435,287	-0.42(-1.06%)
Mar 04, 2019	39.89	40.29	38.82	39.22	1,850,372	-0.66(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.