Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.92	51.96	48.66	48.72	3,190,130	-5.23(-9.69%)
Nov 26, 2014	55.64	53.95	53.95	53.95	2,015,796	-1.87(-3.35%)
Nov 25, 2014	56.03	56.16	55.29	55.82	1,417,274	-0.43(-0.77%)
Nov 24, 2014	56.14	56.34	55.82	56.25	1,151,452	+0.52(+0.94%)
Nov 21, 2014	55.34	55.99	55.34	55.72	1,343,231	+1.03(+1.89%)
Nov 20, 2014	54.28	55.19	54.16	54.69	955,677	+0.09(+0.17%)
Nov 19, 2014	55.02	55.11	54.21	54.60	931,362	-0.43(-0.78%)
Nov 18, 2014	54.79	55.87	54.67	55.03	1,186,182	+0.37(+0.68%)
Nov 17, 2014	54.62	54.82	54.27	54.66	1,632,773	-0.07(-0.12%)
Nov 14, 2014	54.49	55.20	54.48	54.72	1,163,095	+0.31(+0.56%)
Nov 13, 2014	55.45	55.81	54.11	54.42	1,664,800	-1.22(-2.19%)
Nov 12, 2014	55.05	55.83	55.03	55.63	1,062,437	+0.32(+0.58%)
Nov 11, 2014	56.24	56.24	55.08	55.31	1,537,037	-0.78(-1.39%)
Nov 10, 2014	56.18	56.81	55.98	56.09	911,380	-0.10(-0.18%)
Nov 07, 2014	55.62	56.48	55.44	56.19	1,389,944	+0.57(+1.03%)
Nov 06, 2014	55.69	55.90	55.20	55.62	1,121,927	-0.07(-0.13%)
Nov 05, 2014	55.32	55.77	54.93	55.69	1,322,443	+0.83(+1.51%)
Nov 04, 2014	55.76	55.76	54.64	54.86	1,305,316	-1.06(-1.89%)
Nov 03, 2014	56.23	56.49	55.60	55.92	1,803,228	-0.34(-0.60%)
Oct 31, 2014	56.01	56.34	55.34	56.26	1,913,166	+1.07(+1.93%)
Oct 30, 2014	54.65	55.29	54.40	55.20	1,358,805	+0.28(+0.51%)
Oct 29, 2014	55.96	56.28	54.50	54.91	1,731,344	-0.90(-1.62%)
Oct 28, 2014	54.07	55.82	54.06	55.82	1,913,949	+2.24(+4.19%)
Oct 27, 2014	53.74	53.22	53.22	53.57	3,009,773	+0.36(+0.67%)
Oct 24, 2014	52.80	54.09	52.34	53.22	3,224,960	-1.70(-3.09%)
Oct 23, 2014	53.90	55.38	53.90	54.91	1,749,316	+1.73(+3.25%)
Oct 22, 2014	54.82	55.06	53.15	53.18	1,420,795	-1.63(-2.97%)
Oct 21, 2014	53.82	55.15	53.73	54.81	1,550,424	+1.41(+2.63%)
Oct 20, 2014	53.58	53.73	53.05	53.41	1,355,535	-0.35(-0.65%)
Oct 17, 2014	53.15	54.52	53.12	53.76	1,979,308	+1.22(+2.32%)
Oct 16, 2014	49.72	52.75	49.47	52.54	2,832,508	+1.93(+3.81%)
Oct 15, 2014	50.65	51.14	49.11	50.61	3,092,301	-0.94(-1.81%)
Oct 14, 2014	51.01	52.56	50.74	51.55	2,585,357	+0.76(+1.50%)
Oct 13, 2014	53.09	53.30	50.75	50.78	2,449,422	-2.25(-4.24%)
Oct 10, 2014	53.52	53.84	52.58	53.04	3,011,358	-0.74(-1.37%)
Oct 09, 2014	55.64	55.76	53.64	53.77	2,218,553	-1.96(-3.52%)
Oct 08, 2014	54.86	55.86	54.28	55.73	1,661,135	+0.84(+1.52%)
Oct 07, 2014	56.02	56.13	54.88	54.90	1,328,430	-1.52(-2.70%)
Oct 06, 2014	57.00	57.30	56.16	56.42	1,594,825	-0.49(-0.86%)
Oct 03, 2014	58.22	58.23	56.77	56.91	1,913,700	-0.89(-1.53%)
Oct 02, 2014	58.28	58.52	57.31	57.79	1,588,226	-0.56(-0.96%)
Oct 01, 2014	58.12	58.80	57.69	58.36	1,799,270	+0.00(+0.00%)
Sep 30, 2014	58.55	58.86	58.13	58.36	908,621	-0.23(-0.40%)
Sep 29, 2014	58.36	58.74	58.12	58.59	985,357	-0.54(-0.91%)
Sep 26, 2014	58.89	59.21	58.36	59.13	727,400	+0.46(+0.79%)
Sep 25, 2014	59.59	59.78	58.57	58.66	1,387,078	-1.15(-1.92%)
Sep 24, 2014	59.81	60.00	59.26	59.81	865,077	-0.03(-0.06%)
Sep 23, 2014	60.05	60.43	59.71	59.85	926,717	-0.39(-0.64%)
Sep 22, 2014	60.45	60.45	59.58	60.23	1,022,113	-0.52(-0.86%)
Sep 19, 2014	61.34	61.41	60.45	60.75	1,047,638	-0.19(-0.31%)
Sep 18, 2014	60.84	61.05	60.61	60.94	816,235	+0.18(+0.30%)
Sep 17, 2014	61.36	61.55	60.33	60.76	861,162	-0.45(-0.73%)
Sep 16, 2014	60.74	61.32	60.37	61.21	822,697	+0.42(+0.69%)
Sep 15, 2014	61.21	61.50	60.59	60.79	879,033	-0.53(-0.86%)
Sep 12, 2014	62.14	62.14	61.26	61.32	1,038,011	-0.80(-1.29%)
Sep 11, 2014	61.61	62.17	61.46	62.12	751,243	+0.29(+0.47%)
Sep 10, 2014	61.91	62.07	61.29	61.83	1,030,017	-0.12(-0.19%)
Sep 09, 2014	62.75	62.77	61.89	61.94	788,682	-0.95(-1.51%)
Sep 08, 2014	63.05	63.31	62.73	62.89	543,416	-0.38(-0.60%)
Sep 05, 2014	62.83	63.32	62.45	63.27	898,417	+0.26(+0.42%)
Sep 04, 2014	63.28	64.03	62.97	63.01	824,091	-0.32(-0.51%)
Sep 03, 2014	64.16	64.21	63.18	63.33	669,487	-0.28(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.