Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.355	6.512	6.261	6.497	562,074	+0.15(+2.31%)
Jan 30, 2002	6.263	6.400	6.080	6.350	1,050,503	+0.06(+0.96%)
Jan 29, 2002	6.402	6.405	6.159	6.290	739,129	-0.17(-2.56%)
Jan 28, 2002	6.316	6.512	6.274	6.455	826,894	+0.17(+2.75%)
Jan 25, 2002	6.043	6.426	6.043	6.282	1,042,108	+0.24(+3.95%)
Jan 24, 2002	6.224	6.224	5.936	6.043	1,793,067	-0.15(-2.49%)
Jan 23, 2002	6.088	6.240	6.001	6.198	507,126	+0.11(+1.81%)
Jan 22, 2002	6.027	6.185	6.027	6.088	657,470	+0.04(+0.65%)
Jan 21, 2002	6.062	6.072	6.020	6.048	1,210,387	+0.00(+0.00%)
Jan 18, 2002	6.062	6.072	6.012	6.048	1,201,992	-0.04(-0.65%)
Jan 17, 2002	6.080	6.106	6.009	6.088	674,260	+0.06(+0.96%)
Jan 16, 2002	6.287	6.287	6.025	6.030	830,710	-0.26(-4.09%)
Jan 15, 2002	6.360	6.368	6.093	6.287	1,013,871	-0.07(-1.15%)
Jan 14, 2002	6.609	6.609	6.303	6.360	1,224,505	-0.25(-3.73%)
Jan 11, 2002	6.764	6.764	6.423	6.607	1,815,199	-0.16(-2.32%)
Jan 10, 2002	6.945	6.947	6.761	6.764	476,599	-0.21(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.