Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.59	13.65	13.51	13.57	1,817,870	-0.04(-0.27%)
Jul 28, 2006	13.56	13.89	13.56	13.61	1,944,556	+0.14(+1.07%)
Jul 27, 2006	13.64	13.87	13.45	13.47	878,408	-0.11(-0.83%)
Jul 26, 2006	13.57	13.71	13.31	13.58	1,830,462	-0.12(-0.88%)
Jul 25, 2006	13.60	13.84	13.45	13.70	1,211,150	+0.09(+0.67%)
Jul 24, 2006	13.31	13.62	13.35	13.61	1,448,877	+0.30(+2.26%)
Jul 21, 2006	13.66	13.66	13.29	13.31	1,191,689	-0.35(-2.55%)
Jul 20, 2006	14.13	14.22	13.64	13.66	1,187,110	-0.44(-3.14%)
Jul 19, 2006	13.97	14.17	13.91	14.10	2,220,442	+0.17(+1.20%)
Jul 18, 2006	13.89	14.07	13.68	13.93	1,335,547	+0.04(+0.30%)
Jul 17, 2006	13.92	14.08	13.84	13.89	1,361,876	-0.07(-0.53%)
Jul 14, 2006	14.22	14.25	13.81	13.96	2,082,690	-0.26(-1.82%)
Jul 13, 2006	14.45	14.57	14.22	14.22	1,493,523	-0.30(-2.04%)
Jul 12, 2006	14.54	14.72	14.42	14.52	2,750,082	-0.01(-0.09%)
Jul 11, 2006	14.45	14.58	14.24	14.53	1,268,388	+0.03(+0.18%)
Jul 10, 2006	14.48	14.71	14.38	14.51	1,573,656	+0.07(+0.51%)
Jul 07, 2006	14.56	14.64	14.41	14.43	1,732,013	-0.12(-0.85%)
Jul 06, 2006	14.35	14.63	14.35	14.56	2,473,814	+0.25(+1.74%)
Jul 05, 2006	14.45	14.45	14.10	14.31	2,017,057	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.