Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.99	25.86	24.82	24.99	3,435,998	-0.85(-3.28%)
May 27, 2010	25.23	25.85	25.23	25.84	3,226,499	+1.13(+4.57%)
May 26, 2010	24.31	25.17	24.31	24.71	5,820,667	+0.51(+2.11%)
May 25, 2010	23.77	24.25	23.49	24.20	6,507,685	-0.39(-1.57%)
May 24, 2010	24.79	25.22	24.53	24.59	3,243,638	-0.49(-1.95%)
May 21, 2010	24.46	25.37	23.99	25.08	5,699,268	+0.46(+1.88%)
May 20, 2010	24.45	25.40	24.26	24.61	8,836,793	-1.36(-5.25%)
May 19, 2010	26.64	26.80	25.57	25.98	6,345,234	-0.80(-2.97%)
May 18, 2010	27.25	28.06	26.58	26.77	5,274,505	-0.20(-0.74%)
May 17, 2010	28.20	28.20	26.49	26.97	7,738,095	-1.21(-4.29%)
May 14, 2010	28.18	29.16	27.78	28.18	5,106,529	-1.24(-4.22%)
May 13, 2010	29.57	29.90	29.28	29.43	2,308,513	-0.32(-1.06%)
May 12, 2010	29.51	29.86	29.24	29.74	3,155,973	+0.32(+1.08%)
May 11, 2010	29.57	29.95	29.36	29.42	4,206,150	+0.08(+0.29%)
May 10, 2010	28.78	29.34	28.78	29.34	5,860,143	+2.14(+7.86%)
May 07, 2010	28.27	28.66	27.10	27.20	8,433,435	-1.02(-3.62%)
May 06, 2010	29.04	30.01	26.54	28.22	9,616,359	+0.40(+1.44%)
May 05, 2010	28.12	28.35	27.69	27.82	8,471,587	-1.27(-4.37%)
May 04, 2010	30.31	30.34	28.68	29.09	951	-1.66(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.