Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.14	26.32	25.52	26.14	2,802,608	+0.00(+0.01%)
Jul 29, 2010	25.41	26.42	25.12	26.14	5,651,606	+0.90(+3.56%)
Jul 28, 2010	25.31	25.56	25.10	25.24	758	-0.20(-0.79%)
Jul 27, 2010	26.17	26.56	25.38	25.44	6,033,988	-0.50(-1.93%)
Jul 26, 2010	25.31	25.97	25.18	25.94	3,312,734	+0.67(+2.66%)
Jul 23, 2010	24.71	25.28	24.43	25.27	2,706,976	+0.56(+2.26%)
Jul 22, 2010	24.55	24.84	24.33	24.71	3,705,361	+0.59(+2.44%)
Jul 21, 2010	24.46	24.66	24.01	24.12	3,312,283	-0.02(-0.09%)
Jul 20, 2010	23.20	24.18	23.17	24.14	2,044,115	+0.52(+2.21%)
Jul 19, 2010	23.12	23.69	22.76	23.62	3,192,116	+0.22(+0.95%)
Jul 16, 2010	23.40	23.97	23.27	23.40	3,703,460	-0.76(-3.14%)
Jul 15, 2010	24.49	24.49	23.81	24.16	2,449,297	-0.14(-0.60%)
Jul 14, 2010	24.20	24.59	24.05	24.30	3,556,864	+0.04(+0.15%)
Jul 13, 2010	24.10	24.43	24.05	24.27	3,795,785	+0.55(+2.30%)
Jul 12, 2010	24.26	24.39	23.60	23.72	2,860,540	-0.71(-2.92%)
Jul 09, 2010	24.44	24.48	23.95	24.44	2,124,992	+0.32(+1.34%)
Jul 08, 2010	24.01	24.16	23.75	24.11	2,829,194	+0.25(+1.05%)
Jul 07, 2010	22.87	23.89	22.80	23.86	3,779,000	+1.00(+4.36%)
Jul 06, 2010	22.99	23.27	22.59	22.86	758	+0.24(+1.05%)
Jul 02, 2010	22.63	23.10	22.54	22.63	4,533,810	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.