Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.27	31.30	30.61	30.94	2,089,166	-0.26(-0.82%)
Apr 27, 2012	30.85	31.45	30.84	31.20	1,577,971	+0.47(+1.52%)
Apr 26, 2012	30.19	30.79	30.19	30.73	1,274,279	+0.39(+1.29%)
Apr 25, 2012	30.48	30.71	30.22	30.34	1,486,407	+0.19(+0.63%)
Apr 24, 2012	29.54	30.29	29.49	30.15	2,005,603	+0.68(+2.32%)
Apr 23, 2012	29.52	29.64	29.22	29.46	1,444,603	-0.56(-1.87%)
Apr 20, 2012	30.13	30.34	29.96	30.02	2,525,508	+0.11(+0.35%)
Apr 19, 2012	30.60	30.76	29.80	29.92	1,922,111	-0.63(-2.05%)
Apr 18, 2012	30.58	30.87	30.40	30.55	1,359,191	-0.20(-0.65%)
Apr 17, 2012	30.42	31.04	30.37	30.75	1,634,093	+0.60(+1.98%)
Apr 16, 2012	30.22	30.40	29.87	30.15	1,018,828	+0.19(+0.65%)
Apr 13, 2012	30.22	30.32	29.86	29.95	716,143	-0.35(-1.15%)
Apr 12, 2012	29.64	30.42	29.64	30.30	967,085	+0.67(+2.26%)
Apr 11, 2012	29.80	30.06	29.54	29.63	1,290,533	+0.22(+0.76%)
Apr 10, 2012	30.19	30.27	29.30	29.41	1,712,809	-0.96(-3.15%)
Apr 09, 2012	30.41	30.51	30.09	30.37	910,302	-0.80(-2.56%)
Apr 05, 2012	30.96	31.34	30.96	31.16	1,327,519	+0.08(+0.26%)
Apr 04, 2012	31.23	31.25	30.92	31.08	1,498,115	-0.47(-1.48%)
Apr 03, 2012	31.54	31.61	31.29	31.55	2,098,095	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.