Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	31.75	33.08	31.53	32.41	4,450,635	+1.13(+3.61%)
Jul 30, 2012	31.23	31.65	31.05	31.28	1,799,547	-0.08(-0.27%)
Jul 27, 2012	30.52	31.60	30.32	31.36	3,372,854	+1.06(+3.49%)
Jul 26, 2012	30.44	30.73	30.05	30.31	2,360,027	+0.40(+1.35%)
Jul 25, 2012	29.86	30.19	29.44	29.90	2,100,192	+0.20(+0.68%)
Jul 24, 2012	30.09	30.31	29.48	29.70	1,493,760	-0.38(-1.28%)
Jul 23, 2012	29.58	30.36	29.50	30.08	1,755,631	-0.30(-0.98%)
Jul 20, 2012	30.41	30.91	30.18	30.38	2,497,858	-0.34(-1.12%)
Jul 19, 2012	30.66	31.18	30.64	30.72	1,871,087	+0.05(+0.16%)
Jul 18, 2012	29.78	31.06	29.70	30.68	1,627,048	+0.69(+2.32%)
Jul 17, 2012	29.85	30.12	29.35	29.98	1,559,954	+0.28(+0.95%)
Jul 16, 2012	29.86	29.94	29.33	29.70	1,511,181	-0.21(-0.69%)
Jul 13, 2012	29.45	29.95	29.33	29.91	1,536,199	+0.58(+1.99%)
Jul 12, 2012	28.61	29.47	28.61	29.32	2,939,121	-0.14(-0.46%)
Jul 11, 2012	30.43	30.55	29.34	29.46	3,613,028	-0.95(-3.11%)
Jul 10, 2012	31.52	31.63	30.13	30.40	2,830,898	-1.06(-3.36%)
Jul 09, 2012	31.33	31.65	31.21	31.46	1,225,843	+0.05(+0.17%)
Jul 06, 2012	31.24	31.60	31.15	31.41	1,976,658	-0.24(-0.76%)
Jul 05, 2012	31.57	31.85	31.49	31.65	1,942,915	-0.04(-0.13%)
Jul 03, 2012	31.13	31.71	31.12	31.69	1,300,859	+0.54(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.