Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	41.49	41.71	41.03	41.69	1,322,683	+0.17(+0.41%)
May 30, 2017	41.14	41.73	40.82	41.52	869,250	+0.17(+0.42%)
May 26, 2017	41.14	41.44	40.84	41.35	1,418,819	+0.18(+0.44%)
May 25, 2017	42.23	42.34	41.12	41.17	1,892,648	-0.95(-2.27%)
May 24, 2017	42.48	42.78	42.03	42.12	1,363,191	-0.40(-0.95%)
May 23, 2017	42.32	42.53	41.90	42.53	842,328	+0.31(+0.73%)
May 22, 2017	43.35	43.35	42.12	42.22	1,219,492	+0.00(+0.00%)
May 19, 2017	42.07	42.79	41.54	42.22	1,947,825	+0.47(+1.13%)
May 18, 2017	41.46	41.98	40.87	41.74	1,280,254	+0.19(+0.46%)
May 17, 2017	42.62	42.16	41.52	41.55	1,287,398	-1.07(-2.50%)
May 16, 2017	42.98	43.10	42.16	42.62	1,033,457	-0.09(-0.20%)
May 15, 2017	42.59	42.97	42.46	42.71	1,678,940	+0.54(+1.28%)
May 12, 2017	42.12	42.25	41.95	42.16	873,437	-0.10(-0.24%)
May 11, 2017	42.65	42.81	41.92	42.27	679,344	-0.51(-1.19%)
May 10, 2017	42.25	42.78	42.09	42.78	1,121,824	+0.53(+1.26%)
May 09, 2017	42.70	43.03	42.10	42.24	1,125,073	-0.41(-0.97%)
May 08, 2017	42.89	43.06	42.36	42.65	1,159,185	-0.31(-0.72%)
May 05, 2017	41.95	42.99	41.79	42.96	1,416,644	+1.16(+2.78%)
May 04, 2017	43.16	43.42	41.55	41.80	2,693,673	-1.37(-3.17%)
May 03, 2017	42.90	43.39	42.49	43.17	1,606,206	+0.21(+0.50%)
May 02, 2017	42.91	44.63	42.61	42.96	4,042,425	+0.28(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.