Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.24	34.67	32.90	32.94	849,198	-1.69(-4.87%)
Jan 28, 2021	34.59	35.64	34.51	34.62	908,386	+0.70(+2.08%)
Jan 27, 2021	33.33	34.06	32.73	33.92	775,216	-0.28(-0.81%)
Jan 26, 2021	35.27	35.27	33.99	34.20	450,927	-0.48(-1.39%)
Jan 25, 2021	35.22	35.65	34.37	34.68	595,480	-1.04(-2.90%)
Jan 22, 2021	35.18	35.87	34.94	35.72	846,930	+0.01(+0.03%)
Jan 21, 2021	35.49	35.92	35.39	35.71	744,375	+0.00(+0.00%)
Jan 20, 2021	35.56	36.14	35.36	35.71	745,446	+0.28(+0.78%)
Jan 19, 2021	34.97	35.75	34.74	35.43	781,603	+0.94(+2.74%)
Jan 15, 2021	35.40	35.43	34.27	34.49	1,103,223	-1.23(-3.45%)
Jan 14, 2021	34.59	35.99	34.34	35.72	1,161,715	+1.38(+4.02%)
Jan 13, 2021	35.17	35.24	34.25	34.34	577,126	-0.71(-2.04%)
Jan 12, 2021	34.78	35.52	34.55	35.05	859,477	+0.55(+1.58%)
Jan 11, 2021	33.50	34.63	33.36	34.50	628,473	+0.25(+0.73%)
Jan 08, 2021	35.09	35.10	33.75	34.25	775,354	-0.69(-1.99%)
Jan 07, 2021	35.12	35.19	34.40	34.95	1,080,290	-0.06(-0.16%)
Jan 06, 2021	34.38	35.51	34.25	35.00	1,229,404	+1.54(+4.59%)
Jan 05, 2021	32.47	33.66	32.44	33.47	852,905	+1.26(+3.91%)
Jan 04, 2021	33.30	33.92	32.10	32.21	1,146,633	-1.93(-5.64%)
Dec 31, 2020		34.13	34.13	34.13	359,355	+0.02(+0.05%)
Dec 30, 2020	33.72	34.24	33.49	34.12	359,355	+0.44(+1.29%)
Dec 29, 2020	34.06	34.18	33.46	33.68	526,408	-0.31(-0.90%)
Dec 28, 2020	34.18	34.68	33.94	33.99	446,238	+0.01(+0.03%)
Dec 24, 2020	34.12	34.12	33.63	33.98	159,777	-0.06(-0.19%)
Dec 23, 2020	33.89	34.52	33.71	34.04	517,502	+0.61(+1.83%)
Dec 22, 2020	34.07	34.18	33.34	33.43	973,168	-0.72(-2.10%)
Dec 21, 2020	33.40	34.23	32.92	34.15	722,532	-0.19(-0.56%)
Dec 18, 2020	34.66	35.03	34.09	34.34	2,129,441	-0.30(-0.88%)
Dec 17, 2020	34.46	34.73	33.98	34.65	710,443	+0.28(+0.80%)
Dec 16, 2020	34.82	34.82	33.84	34.37	954,197	-0.38(-1.09%)
Dec 15, 2020	36.10	36.15	34.54	34.75	1,499,724	+0.88(+2.58%)
Dec 14, 2020	34.80	34.87	33.87	33.87	1,265,836	-0.29(-0.86%)
Dec 11, 2020	33.17	34.42	33.17	34.17	1,099,675	+0.32(+0.95%)
Dec 10, 2020	33.17	33.95	33.08	33.84	785,103	+0.35(+1.05%)
Dec 09, 2020	33.25	33.72	32.98	33.49	801,954	+0.42(+1.28%)
Dec 08, 2020	32.12	33.07	32.12	33.07	781,233	+0.53(+1.61%)
Dec 07, 2020	32.33	33.32	32.05	32.55	1,136,940	-0.23(-0.70%)
Dec 04, 2020	31.38	33.02	31.38	32.78	825,462	+1.66(+5.33%)
Dec 03, 2020	30.95	31.48	30.83	31.12	788,865	+0.21(+0.69%)
Dec 02, 2020	30.95	31.19	30.67	30.91	1,545,101	-0.38(-1.21%)
Dec 01, 2020	31.98	32.08	31.19	31.28	936,032	-0.11(-0.35%)
Nov 30, 2020	32.43	32.67	31.27	31.39	1,177,292	-1.27(-3.89%)
Nov 27, 2020	32.59	33.11	32.37	32.67	330,554	+0.24(+0.74%)
Nov 25, 2020	33.12	33.15	31.94	32.43	781,171	-0.85(-2.55%)
Nov 24, 2020	32.50	33.53	32.24	33.27	1,545,545	+1.54(+4.85%)
Nov 23, 2020	30.85	31.83	30.62	31.73	840,659	+1.42(+4.68%)
Nov 20, 2020	31.23	31.25	30.00	30.32	1,156,342	-1.05(-3.35%)
Nov 19, 2020	31.63	31.84	30.65	31.37	974,724	-0.58(-1.82%)
Nov 18, 2020	31.19	32.41	30.96	31.95	1,850,932	+0.99(+3.21%)
Nov 17, 2020	30.62	31.06	29.94	30.95	593,612	-0.27(-0.86%)
Nov 16, 2020	31.26	31.35	30.21	31.22	1,246,856	+1.24(+4.15%)
Nov 13, 2020	29.44	30.19	29.36	29.98	1,262,510	+0.93(+3.20%)
Nov 12, 2020	29.02	29.67	28.70	29.04	1,076,465	-0.37(-1.25%)
Nov 11, 2020	30.44	30.52	28.92	29.41	1,493,025	-0.97(-3.18%)
Nov 10, 2020	30.07	30.45	29.57	30.38	1,540,144	+0.76(+2.58%)
Nov 09, 2020	29.72	30.77	29.56	29.62	2,581,725	+3.22(+12.22%)
Nov 06, 2020	28.68	29.14	26.16	26.39	2,177,531	-2.74(-9.39%)
Nov 05, 2020	28.02	29.52	28.00	29.13	1,320,266	+1.47(+5.33%)
Nov 04, 2020	28.44	28.47	27.00	27.65	1,252,894	-1.44(-4.94%)
Nov 03, 2020	28.75	29.36	28.51	29.09	954,184	+0.96(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.