Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.79	37.78	36.79	37.73	1,573,119	+0.61(+1.64%)
Jun 29, 2021	37.96	38.23	36.92	37.12	1,318,860	-0.52(-1.39%)
Jun 28, 2021	38.35	38.35	37.37	37.65	578,421	-0.89(-2.31%)
Jun 25, 2021	38.29	38.75	38.21	38.54	1,000,249	+0.39(+1.03%)
Jun 24, 2021	38.00	38.27	37.44	38.14	1,018,257	+0.34(+0.89%)
Jun 23, 2021	38.21	38.31	37.81	37.81	436,871	-0.23(-0.61%)
Jun 22, 2021	38.48	38.48	37.68	38.04	569,178	-0.44(-1.14%)
Jun 21, 2021	37.69	38.52	37.61	38.48	585,732	+1.16(+3.12%)
Jun 18, 2021	37.02	37.53	36.63	37.31	1,107,278	-0.37(-0.99%)
Jun 17, 2021	39.51	39.54	37.07	37.69	823,501	-1.78(-4.51%)
Jun 16, 2021	39.51	39.89	39.09	39.46	469,019	-0.28(-0.70%)
Jun 15, 2021	39.46	39.89	39.33	39.74	766,826	+0.37(+0.95%)
Jun 14, 2021	40.05	40.07	39.22	39.37	355,723	-0.65(-1.63%)
Jun 11, 2021	40.35	40.48	39.87	40.02	508,142	-0.14(-0.35%)
Jun 10, 2021	40.79	40.79	40.05	40.16	357,894	-0.22(-0.55%)
Jun 09, 2021	41.10	41.15	40.38	40.39	557,623	-0.88(-2.12%)
Jun 08, 2021	40.19	41.34	39.92	41.26	524,456	+0.82(+2.03%)
Jun 07, 2021	40.97	41.12	40.33	40.44	411,055	-0.42(-1.03%)
Jun 04, 2021	40.07	40.91	39.96	40.86	881,890	+1.01(+2.52%)
Jun 03, 2021	39.34	39.93	39.04	39.86	1,181,334	+0.32(+0.80%)
Jun 02, 2021	40.46	40.46	39.34	39.54	973,600	-0.74(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.