Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
316.23
-5.37 (-1.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.988
5.988
5.731
5.834
181,778
-0.16(-2.71%)
Apr 29, 2004
6.185
6.202
5.988
5.997
85,921
-0.21(-3.44%)
Apr 28, 2004
6.228
6.245
6.074
6.210
39,395
-0.03(-0.55%)
Apr 27, 2004
6.236
6.330
6.202
6.245
86,154
-0.05(-0.82%)
Apr 26, 2004
6.151
6.373
6.151
6.296
209,133
+0.15(+2.51%)
Apr 23, 2004
6.151
6.176
6.108
6.142
37,057
+0.01(+0.14%)
Apr 22, 2004
6.005
6.159
6.005
6.133
63,827
+0.04(+0.70%)
Apr 21, 2004
6.074
6.159
5.962
6.091
81,011
-0.02(-0.28%)
Apr 20, 2004
6.142
6.176
6.099
6.108
100,767
-0.03(-0.42%)
Apr 19, 2004
6.159
6.159
5.945
6.133
135,135
-0.03(-0.42%)
Apr 16, 2004
6.022
6.159
6.005
6.159
56,930
+0.14(+2.27%)
Apr 15, 2004
5.988
6.116
5.920
6.022
63,593
-0.03(-0.42%)
Apr 14, 2004
6.056
6.056
5.860
6.048
86,038
-0.09(-1.53%)
Apr 13, 2004
6.159
6.168
5.988
6.142
91,415
-0.10(-1.64%)
Apr 12, 2004
6.296
6.322
6.245
6.245
166,932
-0.02(-0.27%)
Apr 08, 2004
6.125
6.373
5.988
6.262
135,252
+0.07(+1.11%)
Apr 07, 2004
6.245
6.245
6.125
6.193
56,462
-0.05(-0.82%)
Apr 06, 2004
6.159
6.245
6.125
6.245
52,487
+0.09(+1.39%)
Apr 05, 2004
6.236
6.236
6.142
6.159
73,296
-0.07(-1.10%)
Apr 02, 2004
6.228
6.245
6.116
6.228
131,278
+0.01(+0.14%)
Apr 01, 2004
6.228
6.245
6.168
6.219
135,486
+0.04(+0.69%)
Mar 31, 2004
6.142
6.245
6.125
6.176
267,466
+0.03(+0.56%)
Mar 30, 2004
5.885
6.159
5.817
6.142
188,442
+0.24(+4.06%)
Mar 29, 2004
5.988
6.005
5.843
5.902
133,850
-0.19(-3.09%)
Mar 26, 2004
5.979
6.142
5.971
6.091
79,725
+0.12(+2.01%)
Mar 25, 2004
5.834
5.979
5.774
5.971
103,456
+0.19(+3.25%)
Mar 24, 2004
5.860
5.928
5.774
5.783
121,809
-0.12(-2.03%)
Mar 23, 2004
6.099
6.108
5.860
5.902
200,015
-0.21(-3.50%)
Mar 22, 2004
6.108
6.202
6.031
6.116
135,135
-0.08(-1.24%)
Mar 19, 2004
6.228
6.228
6.116
6.193
139,694
-0.05(-0.82%)
Mar 18, 2004
6.202
6.287
6.091
6.245
78,439
+0.09(+1.39%)
Mar 17, 2004
6.287
6.373
6.116
6.159
113,626
-0.13(-2.04%)
Mar 16, 2004
6.151
6.287
6.039
6.287
233,916
+0.18(+2.94%)
Mar 15, 2004
6.210
6.219
6.039
6.108
141,682
-0.14(-2.19%)
Mar 12, 2004
6.159
6.287
6.125
6.245
168,335
+0.10(+1.67%)
Mar 11, 2004
6.193
6.373
6.074
6.142
273,895
-0.10(-1.64%)
Mar 10, 2004
6.407
6.407
6.245
6.245
242,917
-0.16(-2.54%)
Mar 09, 2004
6.330
6.407
6.176
6.407
520,319
+0.12(+1.90%)
Mar 08, 2004
6.330
6.587
6.056
6.287
1,837,427
+0.58(+10.19%)
Mar 05, 2004
5.646
5.860
5.646
5.706
302,769
+0.02(+0.30%)
Mar 04, 2004
5.680
5.689
5.637
5.689
111,522
+0.01(+0.15%)
Mar 03, 2004
5.697
5.697
5.603
5.680
191,013
-0.02(-0.30%)
Mar 02, 2004
5.577
5.723
5.560
5.697
173,011
+0.05(+0.91%)
Mar 01, 2004
5.466
5.714
5.364
5.646
318,200
+0.09(+1.69%)
Feb 27, 2004
5.432
5.646
5.133
5.552
419,201
+0.03(+0.62%)
Feb 26, 2004
5.646
5.646
5.458
5.518
70,724
-0.13(-2.27%)
Feb 25, 2004
5.543
5.646
5.518
5.646
111,054
+0.10(+1.85%)
Feb 24, 2004
5.458
5.560
5.458
5.543
134,083
+0.05(+0.93%)
Feb 23, 2004
5.612
5.612
5.432
5.492
440,945
-0.12(-2.13%)
Feb 20, 2004
5.620
5.680
5.560
5.612
77,738
+0.01(+0.15%)
Feb 19, 2004
5.706
5.731
5.560
5.603
202,236
-0.07(-1.21%)
Feb 18, 2004
5.689
5.714
5.560
5.672
123,562
-0.03(-0.60%)
Feb 17, 2004
5.731
5.731
5.689
5.706
47,578
-0.03(-0.45%)
Feb 13, 2004
5.706
5.774
5.646
5.731
101,235
+0.00(+0.00%)
Feb 12, 2004
5.740
5.774
5.672
5.731
179,557
-0.01(-0.15%)
Feb 11, 2004
5.646
5.740
5.629
5.740
112,223
+0.09(+1.67%)
Feb 10, 2004
5.543
5.689
5.543
5.646
225,265
+0.17(+3.12%)
Feb 09, 2004
5.843
5.843
5.406
5.475
128,121
-0.34(-5.88%)
Feb 06, 2004
5.646
5.817
5.637
5.817
153,489
+0.20(+3.50%)
Feb 05, 2004
5.783
5.800
5.518
5.620
236,838
-0.19(-3.24%)
Feb 04, 2004
5.757
5.808
5.731
5.808
261,270
+0.08(+1.34%)
Feb 03, 2004
5.757
5.860
5.697
5.731
183,532
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.