Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
316.23
-5.37 (-1.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.151
6.202
5.988
6.108
81,011
-0.03(-0.42%)
Apr 28, 2005
6.099
6.287
6.014
6.133
125,433
+0.03(+0.56%)
Apr 27, 2005
6.065
6.347
5.937
6.099
102,287
+0.04(+0.71%)
Apr 26, 2005
6.082
6.484
6.031
6.056
128,121
-0.11(-1.80%)
Apr 25, 2005
6.382
6.501
6.014
6.168
157,580
-0.13(-2.04%)
Apr 22, 2005
6.638
6.749
6.253
6.296
193,585
-0.40(-6.00%)
Apr 21, 2005
6.424
6.749
6.330
6.698
115,613
+0.36(+5.67%)
Apr 20, 2005
6.424
6.459
6.185
6.339
157,931
-0.08(-1.20%)
Apr 19, 2005
6.621
6.630
6.382
6.416
124,381
-0.15(-2.22%)
Apr 18, 2005
6.305
6.758
6.305
6.561
124,381
+0.20(+3.09%)
Apr 15, 2005
6.595
6.630
6.228
6.364
110,586
-0.23(-3.50%)
Apr 14, 2005
6.843
6.878
6.587
6.595
167,633
-0.23(-3.38%)
Apr 13, 2005
6.647
6.886
6.544
6.826
306,393
+0.18(+2.70%)
Apr 12, 2005
6.416
6.672
6.262
6.647
158,866
+0.20(+3.05%)
Apr 11, 2005
6.561
6.570
6.424
6.450
91,532
-0.08(-1.18%)
Apr 08, 2005
6.818
6.826
6.518
6.527
94,337
-0.29(-4.27%)
Apr 07, 2005
6.766
6.835
6.672
6.818
62,891
+0.03(+0.50%)
Apr 06, 2005
6.801
6.843
6.715
6.784
124,381
-0.02(-0.25%)
Apr 05, 2005
6.698
6.801
6.672
6.801
92,584
+0.02(+0.25%)
Apr 04, 2005
6.373
6.801
6.373
6.784
169,971
+0.35(+5.45%)
Apr 01, 2005
6.630
6.707
6.356
6.433
196,274
-0.20(-2.97%)
Mar 31, 2005
6.758
6.758
6.527
6.630
188,559
-0.16(-2.39%)
Mar 30, 2005
6.698
6.792
6.493
6.792
95,273
+0.12(+1.80%)
Mar 29, 2005
6.672
6.749
6.587
6.672
166,231
+0.00(+0.00%)
Mar 28, 2005
6.715
6.724
6.604
6.672
98,897
-0.03(-0.38%)
Mar 24, 2005
6.424
6.749
6.416
6.698
107,664
+0.30(+4.68%)
Mar 23, 2005
6.382
6.544
6.382
6.399
133,031
-0.02(-0.27%)
Mar 22, 2005
6.501
6.630
6.390
6.416
75,634
-0.06(-0.92%)
Mar 21, 2005
6.587
6.587
6.390
6.476
125,550
-0.11(-1.69%)
Mar 18, 2005
6.784
6.784
6.476
6.587
256,010
-0.12(-1.79%)
Mar 17, 2005
6.647
6.707
6.501
6.707
60,437
+0.13(+1.95%)
Mar 16, 2005
6.604
6.672
6.459
6.578
172,076
-0.09(-1.28%)
Mar 15, 2005
6.715
6.715
6.484
6.664
142,266
-0.01(-0.13%)
Mar 14, 2005
6.501
6.681
6.484
6.672
99,364
+0.17(+2.63%)
Mar 11, 2005
6.672
6.672
6.433
6.501
102,871
-0.21(-3.18%)
Mar 10, 2005
6.775
6.835
6.638
6.715
148,228
-0.02(-0.25%)
Mar 09, 2005
6.758
6.886
6.732
6.732
129,524
-0.02(-0.25%)
Mar 08, 2005
6.801
6.920
6.749
6.749
183,532
-0.09(-1.38%)
Mar 07, 2005
6.826
6.929
6.792
6.843
263,491
-0.03(-0.37%)
Mar 04, 2005
6.972
7.015
6.741
6.869
294,236
-0.15(-2.19%)
Mar 03, 2005
6.758
7.314
6.758
7.023
1,327,043
+0.30(+4.45%)
Mar 02, 2005
6.630
6.758
6.536
6.724
487,588
-0.03(-0.38%)
Mar 01, 2005
6.587
6.818
6.587
6.749
282,546
+0.15(+2.20%)
Feb 28, 2005
6.416
6.630
6.330
6.604
243,267
+0.20(+3.07%)
Feb 25, 2005
6.151
6.450
6.142
6.407
124,614
+0.30(+4.90%)
Feb 24, 2005
6.133
6.176
5.988
6.108
84,635
-0.02(-0.28%)
Feb 23, 2005
6.253
6.313
6.125
6.125
107,313
-0.04(-0.69%)
Feb 22, 2005
6.382
6.416
6.142
6.168
550,596
-0.30(-4.63%)
Feb 18, 2005
6.493
6.527
6.390
6.467
239,410
+0.01(+0.13%)
Feb 17, 2005
6.527
6.570
6.441
6.459
846,586
-0.08(-1.18%)
Feb 16, 2005
6.407
6.570
6.245
6.536
223,745
+0.13(+2.00%)
Feb 15, 2005
6.245
6.416
6.142
6.407
1,052,914
+0.09(+1.49%)
Feb 14, 2005
6.245
6.322
6.202
6.313
81,362
-0.02(-0.27%)
Feb 11, 2005
6.074
6.330
5.988
6.330
66,749
+0.22(+3.64%)
Feb 10, 2005
6.108
6.176
6.005
6.108
61,138
-0.05(-0.83%)
Feb 09, 2005
6.014
6.219
6.014
6.159
100,884
+0.05(+0.84%)
Feb 08, 2005
6.142
6.185
5.988
6.108
35,537
-0.12(-1.92%)
Feb 07, 2005
6.296
6.313
6.133
6.228
68,620
-0.01(-0.14%)
Feb 04, 2005
6.082
6.270
6.005
6.236
163,893
+0.07(+1.11%)
Feb 03, 2005
6.296
6.296
6.142
6.168
109,885
-0.13(-2.04%)
Feb 02, 2005
6.091
6.330
6.091
6.296
229,123
+0.16(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.