Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameco Corporation
(NY:
CCJ
)
53.73
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
0.8842
0.8851
0.8695
0.8851
985,206
+0.01(+0.74%)
Oct 30, 2003
0.8720
0.8785
0.8685
0.8785
346,616
+0.01(+1.68%)
Oct 29, 2003
0.8665
0.8667
0.8624
0.8640
163,113
+0.00(+0.55%)
Oct 28, 2003
0.8364
0.8593
0.8364
0.8593
485,263
+0.02(+2.64%)
Oct 27, 2003
0.8368
0.8387
0.8321
0.8373
111,732
-0.00(-0.32%)
Oct 24, 2003
0.8444
0.8511
0.8393
0.8399
189,211
-0.00(-0.34%)
Oct 23, 2003
0.8554
0.8554
0.8411
0.8428
108,470
-0.02(-2.04%)
Oct 22, 2003
0.8726
0.8781
0.8589
0.8603
177,793
+0.00(+0.05%)
Oct 21, 2003
0.8475
0.8636
0.8450
0.8599
164,744
+0.02(+1.81%)
Oct 20, 2003
0.8522
0.8552
0.8436
0.8446
146,802
-0.00(-0.26%)
Oct 17, 2003
0.8573
0.8573
0.8409
0.8469
163,113
-0.01(-1.31%)
Oct 16, 2003
0.8227
0.8620
0.8227
0.8581
411,862
+0.04(+4.43%)
Oct 15, 2003
0.8323
0.8346
0.8199
0.8217
173,716
-0.01(-1.52%)
Oct 14, 2003
0.8154
0.8479
0.8154
0.8344
363,743
+0.01(+1.14%)
Oct 13, 2003
0.8195
0.8195
0.8195
0.8250
137,015
+0.01(+1.69%)
Oct 10, 2003
0.7898
0.8193
0.7898
0.8113
284,633
+0.03(+4.34%)
Oct 09, 2003
0.7878
0.7896
0.7706
0.7776
140,277
-0.01(-1.07%)
Oct 08, 2003
0.7866
0.8027
0.7837
0.7860
246,301
+0.00(+0.03%)
Oct 07, 2003
0.7712
0.7831
0.7674
0.7858
385,763
+0.02(+3.08%)
Oct 06, 2003
0.7520
0.7622
0.7520
0.7622
209,601
+0.01(+1.30%)
Oct 03, 2003
0.7479
0.7600
0.7469
0.7524
176,978
+0.01(+1.29%)
Oct 02, 2003
0.7363
0.7424
0.7345
0.7428
93,790
+0.01(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.