Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameco Corporation
(NY:
CCJ
)
51.72
+0.99 (+1.95%)
Streaming Delayed Price
Updated: 11:16 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
0.8842
0.8851
0.8695
0.8851
985,206
+0.01(+0.74%)
Oct 30, 2003
0.8720
0.8785
0.8685
0.8785
346,616
+0.01(+1.68%)
Oct 29, 2003
0.8665
0.8667
0.8624
0.8640
163,113
+0.00(+0.55%)
Oct 28, 2003
0.8364
0.8593
0.8364
0.8593
485,263
+0.02(+2.64%)
Oct 27, 2003
0.8368
0.8387
0.8321
0.8373
111,732
-0.00(-0.32%)
Oct 24, 2003
0.8444
0.8511
0.8393
0.8399
189,211
-0.00(-0.34%)
Oct 23, 2003
0.8554
0.8554
0.8411
0.8428
108,470
-0.02(-2.04%)
Oct 22, 2003
0.8726
0.8781
0.8589
0.8603
177,793
+0.00(+0.05%)
Oct 21, 2003
0.8475
0.8636
0.8450
0.8599
164,744
+0.02(+1.81%)
Oct 20, 2003
0.8522
0.8552
0.8436
0.8446
146,802
-0.00(-0.26%)
Oct 17, 2003
0.8573
0.8573
0.8409
0.8469
163,113
-0.01(-1.31%)
Oct 16, 2003
0.8227
0.8620
0.8227
0.8581
411,862
+0.04(+4.43%)
Oct 15, 2003
0.8323
0.8346
0.8199
0.8217
173,716
-0.01(-1.52%)
Oct 14, 2003
0.8154
0.8479
0.8154
0.8344
363,743
+0.01(+1.14%)
Oct 13, 2003
0.8195
0.8195
0.8195
0.8250
137,015
+0.01(+1.69%)
Oct 10, 2003
0.7898
0.8193
0.7898
0.8113
284,633
+0.03(+4.34%)
Oct 09, 2003
0.7878
0.7896
0.7706
0.7776
140,277
-0.01(-1.07%)
Oct 08, 2003
0.7866
0.8027
0.7837
0.7860
246,301
+0.00(+0.03%)
Oct 07, 2003
0.7712
0.7831
0.7674
0.7858
385,763
+0.02(+3.08%)
Oct 06, 2003
0.7520
0.7622
0.7520
0.7622
209,601
+0.01(+1.30%)
Oct 03, 2003
0.7479
0.7600
0.7469
0.7524
176,978
+0.01(+1.29%)
Oct 02, 2003
0.7363
0.7424
0.7345
0.7428
93,790
+0.01(+1.39%)
Oct 01, 2003
0.7171
0.7330
0.7171
0.7326
356,403
+0.02(+2.75%)
Sep 30, 2003
0.7112
0.7175
0.7071
0.7130
3,468,612
+0.01(+0.98%)
Sep 29, 2003
0.6956
0.7067
0.6901
0.7061
116,626
+0.00(+0.00%)
Sep 26, 2003
0.7116
0.7128
0.7044
0.7061
142,724
-0.01(-1.29%)
Sep 25, 2003
0.7161
0.7204
0.7153
0.7153
29,360
+0.00(+0.06%)
Sep 24, 2003
0.7150
0.7214
0.7116
0.7148
176,162
-0.01(-0.88%)
Sep 23, 2003
0.7265
0.7265
0.7210
0.7212
164,744
-0.00(-0.45%)
Sep 22, 2003
0.7418
0.7428
0.7242
0.7244
224,281
-0.01(-1.99%)
Sep 19, 2003
0.7387
0.7459
0.7385
0.7392
360,481
+0.01(+1.63%)
Sep 18, 2003
0.7187
0.7285
0.7177
0.7273
48,934
+0.01(+1.40%)
Sep 17, 2003
0.7173
0.7173
0.7173
0.7173
145,986
+0.00(+0.54%)
Sep 16, 2003
0.7110
0.7191
0.7134
0.7134
104,392
+0.00(+0.34%)
Sep 15, 2003
0.7071
0.7112
0.7022
0.7110
42,409
+0.01(+1.02%)
Sep 12, 2003
0.6989
0.7081
0.6960
0.7038
185,949
+0.01(+0.85%)
Sep 11, 2003
0.6887
0.6995
0.6881
0.6979
53,827
+0.00(+0.38%)
Sep 10, 2003
0.6969
0.6969
0.6907
0.6952
325,411
-0.02(-3.08%)
Sep 09, 2003
0.6981
0.7173
0.6981
0.7173
138,646
+0.02(+2.81%)
Sep 08, 2003
0.7150
0.7150
0.6834
0.6977
268,322
-0.02(-2.23%)
Sep 05, 2003
0.7030
0.7204
0.7030
0.7136
89,712
+0.01(+1.07%)
Sep 04, 2003
0.6999
0.7063
0.6989
0.7061
120,704
-0.00(-0.29%)
Sep 03, 2003
0.7028
0.7091
0.7026
0.7081
358,850
+0.00(+0.32%)
Sep 02, 2003
0.7101
0.7110
0.7028
0.7058
87,265
-0.00(-0.03%)
Aug 29, 2003
0.6979
0.7061
0.6979
0.7061
155,773
+0.01(+1.62%)
Aug 28, 2003
0.6950
0.7020
0.6924
0.6948
92,159
+0.00(+0.15%)
Aug 27, 2003
0.6897
0.6958
0.6891
0.6938
100,314
-0.00(-0.70%)
Aug 26, 2003
0.6866
0.6987
0.6817
0.6987
58,720
+0.01(+2.06%)
Aug 25, 2003
0.6828
0.6846
0.6791
0.6846
32,622
+0.00(+0.66%)
Aug 22, 2003
0.6989
0.7001
0.6781
0.6801
154,142
-0.01(-2.12%)
Aug 21, 2003
0.6989
0.6989
0.6911
0.6948
221,019
+0.01(+0.74%)
Aug 20, 2003
0.6576
0.6928
0.6533
0.6897
226,728
+0.03(+4.91%)
Aug 19, 2003
0.6642
0.6642
0.6550
0.6574
110,917
-0.00(-0.68%)
Aug 18, 2003
0.6609
0.6629
0.6539
0.6619
134,568
+0.00(+0.59%)
Aug 15, 2003
0.6437
0.6601
0.6437
0.6580
47,302
+0.02(+2.61%)
Aug 14, 2003
0.6539
0.6539
0.6366
0.6413
267,506
-0.01(-2.18%)
Aug 13, 2003
0.6611
0.6611
0.6556
0.6556
123,150
-0.00(-0.53%)
Aug 12, 2003
0.6732
0.6732
0.6591
0.6591
208,785
-0.01(-2.07%)
Aug 11, 2003
0.6723
0.6752
0.6693
0.6729
571,713
+0.01(+1.67%)
Aug 08, 2003
0.6642
0.6648
0.6539
0.6619
757,663
+0.00(+0.00%)
Aug 07, 2003
0.6621
0.6695
0.6619
0.6619
133,753
-0.00(-0.49%)
Aug 06, 2003
0.6580
0.6670
0.6505
0.6652
165,560
+0.00(+0.65%)
Aug 05, 2003
0.6386
0.6609
0.6386
0.6609
487,709
+0.03(+4.32%)
Aug 04, 2003
0.6386
0.6386
0.6300
0.6335
18,758
-0.00(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.